| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 20.3186 | 20.3186 | 20.3186 | 20.3186 | 18.4296 | +0.21 (+1.04%) | 2,414 |
| 20 Apr 2010 | USD | 20.1086 | 20.1086 | 20.1086 | 20.1086 | 18.2391 | +1.139 (+6.01%) | 4,572 |
| 19 Apr 2010 | USD | 18.9693 | 18.9693 | 18.9693 | 18.9693 | 17.2057 | +0.006 (+0.03%) | 2,340 |
| 16 Apr 2010 | USD | 18.963 | 18.963 | 18.963 | 18.963 | 17.2 | -0.667 (-3.40%) | 9,021 |
| 15 Apr 2010 | USD | 19.6298 | 19.6298 | 19.6298 | 19.6298 | 17.8048 | +0.259 (+1.34%) | 10,038 |
| 14 Apr 2010 | USD | 19.3704 | 19.3704 | 19.3704 | 19.3704 | 17.5695 | +0.861 (+4.65%) | 6,021 |
| 13 Apr 2010 | USD | 18.5094 | 18.5094 | 18.5094 | 18.5094 | 16.7886 | -0.2 (-1.07%) | 5,746 |
| 12 Apr 2010 | USD | 18.7089 | 18.7089 | 18.7089 | 18.7089 | 16.9695 | -0.147 (-0.78%) | 6,069 |
| 9 Apr 2010 | USD | 18.8559 | 18.8559 | 18.8559 | 18.8559 | 17.1029 | +0.693 (+3.82%) | 3,989 |
| 8 Apr 2010 | USD | 18.1629 | 18.1629 | 18.1629 | 18.1629 | 16.4743 | -0.24 (-1.31%) | 16,483 |
| 7 Apr 2010 | USD | 18.4034 | 18.4034 | 18.4034 | 18.4034 | 16.6924 | -0.404 (-2.15%) | 11,354 |
| 6 Apr 2010 | USD | 18.8076 | 18.8076 | 18.8076 | 18.8076 | 17.059 | -0.279 (-1.46%) | 8,274 |
| 5 Apr 2010 | USD | 19.0869 | 19.0869 | 19.0869 | 19.0869 | 17.3124 | +1.537 (+8.76%) | 3,410 |
| 2 Apr 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 15.9184 | -0.785 (-4.28%) | 0 |
| 1 Apr 2010 | USD | 18.3351 | 18.3351 | 18.3351 | 18.3351 | 16.6305 | +0.4 (+2.23%) | 13,441 |
| 31 Mar 2010 | USD | 17.9351 | 17.9351 | 17.9351 | 17.9351 | 16.2677 | +0.096 (+0.54%) | 2,591 |
| 30 Mar 2010 | USD | 17.8395 | 17.8395 | 17.8395 | 17.8395 | 16.181 | -0.007 (-0.04%) | 6,778 |
| 29 Mar 2010 | USD | 17.8469 | 17.8469 | 17.8469 | 17.8469 | 16.1877 | +0.108 (+0.61%) | 4,957 |
| 26 Mar 2010 | USD | 17.7387 | 17.7387 | 17.7387 | 17.7387 | 16.0895 | +0.603 (+3.52%) | 4,349 |
| 25 Mar 2010 | USD | 17.136 | 17.136 | 17.136 | 17.136 | 15.5429 | +0.417 (+2.49%) | 11,783 |
| 24 Mar 2010 | USD | 16.7192 | 16.7192 | 16.7192 | 16.7192 | 15.1648 | +0.075 (+0.45%) | 18,467 |
| 23 Mar 2010 | USD | 16.6446 | 16.6446 | 16.6446 | 16.6446 | 15.0971 | -0.036 (-0.21%) | 7,244 |
| 22 Mar 2010 | USD | 16.6803 | 16.6803 | 16.6803 | 16.6803 | 15.1295 | +0.151 (+0.91%) | 7,520 |
| 19 Mar 2010 | USD | 16.5291 | 16.5291 | 16.5291 | 16.5291 | 14.9924 | -0.057 (-0.34%) | 6,111 |
| 18 Mar 2010 | USD | 16.5858 | 16.5858 | 16.5858 | 16.5858 | 15.0438 | -0.404 (-2.38%) | 2,596 |
| 17 Mar 2010 | USD | 16.9901 | 16.9901 | 16.9901 | 16.9901 | 15.4105 | +0.44 (+2.66%) | 2,941 |
| 16 Mar 2010 | USD | 16.5501 | 16.5501 | 16.5501 | 16.5501 | 15.0114 | +0.563 (+3.52%) | 7,099 |
| 15 Mar 2010 | USD | 15.9873 | 15.9873 | 15.9873 | 15.9873 | 14.501 | -0.091 (-0.57%) | 16,328 |
| 12 Mar 2010 | USD | 16.0787 | 16.0787 | 16.0787 | 16.0787 | 14.5839 | -0.211 (-1.30%) | 9,722 |
| 11 Mar 2010 | USD | 16.2897 | 16.2897 | 16.2897 | 16.2897 | 14.7752 | -0.222 (-1.34%) | 4,469 |
