| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 16.8798 | 16.8798 | 16.8798 | 16.8798 | 15.3105 | -0.119 (-0.70%) | 4,974 |
| 8 Mar 2010 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 15.4181 | +0.59 (+3.60%) | 6,948 |
| 5 Mar 2010 | USD | 16.4084 | 16.4084 | 16.4084 | 16.4084 | 14.8829 | +0.654 (+4.15%) | 7,265 |
| 4 Mar 2010 | USD | 15.7542 | 15.7542 | 15.7542 | 15.7542 | 14.2895 | -0.267 (-1.66%) | 10,326 |
| 3 Mar 2010 | USD | 16.0209 | 16.0209 | 16.0209 | 16.0209 | 14.5314 | -0.108 (-0.67%) | 7,935 |
| 2 Mar 2010 | USD | 16.1291 | 16.1291 | 16.1291 | 16.1291 | 14.6296 | -0.068 (-0.42%) | 3,692 |
| 1 Mar 2010 | USD | 16.1973 | 16.1973 | 16.1973 | 16.1973 | 14.6914 | +0.529 (+3.38%) | 7,702 |
| 26 Feb 2010 | USD | 15.6681 | 15.6681 | 15.6681 | 15.6681 | 14.2114 | +0.766 (+5.14%) | 5,329 |
| 25 Feb 2010 | USD | 14.9016 | 14.9016 | 14.9016 | 14.9016 | 13.5162 | -0.626 (-4.03%) | 3,876 |
| 24 Feb 2010 | USD | 15.5274 | 15.5274 | 15.5274 | 15.5274 | 14.0838 | -0.476 (-2.97%) | 5,745 |
| 23 Feb 2010 | USD | 16.0031 | 16.0031 | 16.0031 | 16.0031 | 14.5153 | -0.465 (-2.82%) | 5,954 |
| 22 Feb 2010 | USD | 16.4682 | 16.4682 | 16.4682 | 16.4682 | 14.9371 | -0.508 (-2.99%) | 3,704 |
| 19 Feb 2010 | USD | 16.9764 | 16.9764 | 16.9764 | 16.9764 | 15.3981 | +0.359 (+2.16%) | 8,314 |
| 18 Feb 2010 | USD | 16.6173 | 16.6173 | 16.6173 | 16.6173 | 15.0724 | 0.0 (0.0%) | 20,974 |
| 17 Feb 2010 | USD | 16.6173 | 16.6173 | 16.6173 | 16.6173 | 15.0724 | +0.557 (+3.47%) | 2,620 |
| 16 Feb 2010 | USD | 16.0598 | 16.0598 | 16.0598 | 16.0598 | 14.5667 | +0.91 (+6.01%) | 5,089 |
| 15 Feb 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 13.7415 | -0.666 (-4.21%) | 0 |
| 12 Feb 2010 | USD | 15.8162 | 15.8162 | 15.8162 | 15.8162 | 14.3458 | -0.213 (-1.33%) | 4,678 |
| 11 Feb 2010 | USD | 16.0293 | 16.0293 | 16.0293 | 16.0293 | 14.539 | +0.172 (+1.09%) | 15,266 |
| 10 Feb 2010 | USD | 15.8571 | 15.8571 | 15.8571 | 15.8571 | 14.3829 | +0.207 (+1.32%) | 10,043 |
| 9 Feb 2010 | USD | 15.6 | 15.75 | 15.25 | 15.65 | 14.195 | -0.178 (-1.12%) | 2,028 |
| 8 Feb 2010 | USD | 15.8277 | 15.8277 | 15.8277 | 15.8277 | 14.3562 | -0.255 (-1.59%) | 5,153 |
| 5 Feb 2010 | USD | 16.0829 | 16.0829 | 16.0829 | 16.0829 | 14.5877 | -0.55 (-3.31%) | 3,134 |
| 4 Feb 2010 | USD | 16.6331 | 16.6331 | 16.6331 | 16.6331 | 15.0867 | -0.989 (-5.61%) | 3,394 |
| 3 Feb 2010 | USD | 17.6222 | 17.6222 | 17.6222 | 17.6222 | 15.9839 | -0.358 (-1.99%) | 10,680 |
| 2 Feb 2010 | USD | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 16.3086 | -0.352 (-1.92%) | 11,330 |
| 1 Feb 2010 | USD | 18.332 | 18.332 | 18.332 | 18.332 | 16.6277 | +0.359 (+2.00%) | 27,324 |
| 29 Jan 2010 | USD | 17.9729 | 17.9729 | 17.9729 | 17.9729 | 16.302 | -0.455 (-2.47%) | 8,509 |
| 28 Jan 2010 | USD | 18.4275 | 18.4275 | 18.4275 | 18.4275 | 16.7143 | +0.715 (+4.04%) | 8,677 |
| 27 Jan 2010 | USD | 17.7125 | 17.7125 | 17.7125 | 17.7125 | 16.0658 | +0.422 (+2.44%) | 9,394 |
