| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 14.4092 | 14.4092 | 14.4092 | 14.4092 | 13.0696 | -0.057 (-0.39%) | 5,347 |
| 14 Dec 2009 | USD | 14.4659 | 14.4659 | 14.4659 | 14.4659 | 13.121 | +0.28 (+1.98%) | 11,881 |
| 11 Dec 2009 | USD | 14.1855 | 14.1855 | 14.1855 | 14.1855 | 12.8667 | +0.003 (+0.02%) | 3,447 |
| 10 Dec 2009 | USD | 14.1824 | 14.1824 | 14.1824 | 14.1824 | 12.8639 | +0.382 (+2.77%) | 23,826 |
| 9 Dec 2009 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 12.5172 | -0.538 (-3.75%) | 5,939 |
| 8 Dec 2009 | USD | 14.3378 | 14.3378 | 14.3378 | 14.3378 | 13.0048 | +0.059 (+0.41%) | 3,406 |
| 7 Dec 2009 | USD | 14.279 | 14.279 | 14.279 | 14.279 | 12.9515 | +0.215 (+1.53%) | 7,479 |
| 4 Dec 2009 | USD | 14.0637 | 14.0637 | 14.0637 | 14.0637 | 12.7562 | +0.211 (+1.52%) | 8,123 |
| 3 Dec 2009 | USD | 13.8527 | 13.8527 | 13.8527 | 13.8527 | 12.5648 | +0.304 (+2.25%) | 3,572 |
| 2 Dec 2009 | USD | 13.5482 | 13.5482 | 13.5482 | 13.5482 | 12.2886 | +0.343 (+2.60%) | 5,426 |
| 1 Dec 2009 | USD | 13.2048 | 13.2048 | 13.2048 | 13.2048 | 11.9771 | +0.366 (+2.85%) | 13,048 |
| 30 Nov 2009 | USD | 12.8384 | 12.8384 | 12.8384 | 12.8384 | 11.6448 | -0.043 (-0.33%) | 10,053 |
| 27 Nov 2009 | USD | 12.8814 | 12.8814 | 12.8814 | 12.8814 | 11.6838 | +0.081 (+0.64%) | 8,065 |
| 26 Nov 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | -0.501 (-3.77%) | 0 |
| 25 Nov 2009 | USD | 13.3014 | 13.3014 | 13.3014 | 13.3014 | 12.0648 | +0.062 (+0.47%) | 28,373 |
| 24 Nov 2009 | USD | 13.2395 | 13.2395 | 13.2395 | 13.2395 | 12.0086 | -0.024 (-0.18%) | 35,331 |
| 23 Nov 2009 | USD | 13.2636 | 13.2636 | 13.2636 | 13.2636 | 12.0305 | +0.213 (+1.63%) | 6,124 |
| 20 Nov 2009 | USD | 13.0505 | 13.0505 | 13.0505 | 13.0505 | 11.8372 | -0.314 (-2.35%) | 4,098 |
| 19 Nov 2009 | USD | 13.3644 | 13.3644 | 13.3644 | 13.3644 | 12.1219 | -0.047 (-0.35%) | 11,930 |
| 18 Nov 2009 | USD | 13.4117 | 13.4117 | 13.4117 | 13.4117 | 12.1648 | +0.32 (+2.45%) | 2,916 |
| 17 Nov 2009 | USD | 13.0914 | 13.0914 | 13.0914 | 13.0914 | 11.8743 | -0.514 (-3.78%) | 5,278 |
| 16 Nov 2009 | USD | 13.6059 | 13.6059 | 13.6059 | 13.6059 | 12.341 | +0.148 (+1.10%) | 10,285 |
| 13 Nov 2009 | USD | 13.4579 | 13.4579 | 13.4579 | 13.4579 | 12.2067 | -0.092 (-0.68%) | 4,358 |
| 12 Nov 2009 | USD | 13.5503 | 13.5503 | 13.5503 | 13.5503 | 12.2905 | -0.272 (-1.97%) | 1,721 |
| 11 Nov 2009 | USD | 13.8222 | 13.8222 | 13.8222 | 13.8222 | 12.5371 | +0.312 (+2.31%) | 2,478 |
| 10 Nov 2009 | USD | 13.5104 | 13.5104 | 13.5104 | 13.5104 | 12.2543 | +0.04 (+0.30%) | 4,734 |
| 9 Nov 2009 | USD | 13.4705 | 13.4705 | 13.4705 | 13.4705 | 12.2181 | +0.1 (+0.75%) | 5,979 |
| 6 Nov 2009 | USD | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 12.1276 | -0.196 (-1.45%) | 9,514 |
| 5 Nov 2009 | USD | 13.5671 | 13.5671 | 13.5671 | 13.5671 | 12.3058 | -0.085 (-0.62%) | 4,360 |
| 4 Nov 2009 | USD | 13.6521 | 13.6521 | 13.6521 | 13.6521 | 12.3829 | +0.342 (+2.57%) | 3,176 |
