| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 13.3098 | 13.3098 | 13.3098 | 13.3098 | 12.0724 | -0.424 (-3.09%) | 14,365 |
| 2 Nov 2009 | USD | 13.734 | 13.734 | 13.734 | 13.734 | 12.4571 | +0.284 (+2.12%) | 8,542 |
| 30 Oct 2009 | USD | 13.4495 | 13.4495 | 13.4495 | 13.4495 | 12.1991 | -0.129 (-0.95%) | 6,492 |
| 29 Oct 2009 | USD | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 12.3162 | +0.109 (+0.81%) | 17,806 |
| 28 Oct 2009 | USD | 13.4694 | 13.4694 | 13.4694 | 13.4694 | 12.2171 | -0.526 (-3.76%) | 13,412 |
| 27 Oct 2009 | USD | 13.9955 | 13.9955 | 13.9955 | 13.9955 | 12.6943 | -0.407 (-2.83%) | 11,575 |
| 26 Oct 2009 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.0639 | -0.414 (-2.79%) | 8,106 |
| 23 Oct 2009 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 13.4391 | +0.235 (+1.61%) | 11,777 |
| 22 Oct 2009 | USD | 14.5814 | 14.5814 | 14.5814 | 14.5814 | 13.2258 | +0.272 (+1.90%) | 2,843 |
| 21 Oct 2009 | USD | 14.3094 | 14.3094 | 14.3094 | 14.3094 | 12.979 | +0.046 (+0.32%) | 5,905 |
| 20 Oct 2009 | USD | 14.2632 | 14.2632 | 14.2632 | 14.2632 | 12.9371 | +0.191 (+1.36%) | 2,426 |
| 19 Oct 2009 | USD | 14.0721 | 14.0721 | 14.0721 | 14.0721 | 12.7638 | +0.273 (+1.98%) | 3,258 |
| 16 Oct 2009 | USD | 13.7991 | 13.7991 | 13.7991 | 13.7991 | 12.5162 | -0.439 (-3.08%) | 2,056 |
| 15 Oct 2009 | USD | 14.238 | 14.238 | 14.238 | 14.238 | 12.9143 | -0.008 (-0.06%) | 11,449 |
| 14 Oct 2009 | USD | 14.2464 | 14.2464 | 14.2464 | 14.2464 | 12.9219 | +0.365 (+2.63%) | 13,268 |
| 13 Oct 2009 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 12.5905 | -0.164 (-1.17%) | 2,724 |
| 12 Oct 2009 | USD | 14.0448 | 14.0448 | 14.0448 | 14.0448 | 12.739 | +0.05 (+0.36%) | 4,531 |
| 9 Oct 2009 | USD | 13.9944 | 13.9944 | 13.9944 | 13.9944 | 12.6933 | +0.353 (+2.59%) | 5,973 |
| 8 Oct 2009 | USD | 13.6416 | 13.6416 | 13.6416 | 13.6416 | 12.3733 | -0.057 (-0.41%) | 6,808 |
| 7 Oct 2009 | USD | 13.6983 | 13.6983 | 13.6983 | 13.6983 | 12.4248 | -0.758 (-5.24%) | 4,344 |
| 6 Oct 2009 | USD | 14.4564 | 14.4564 | 14.4564 | 14.4564 | 13.1124 | +0.729 (+5.31%) | 4,461 |
| 5 Oct 2009 | USD | 13.7277 | 13.7277 | 13.7277 | 13.7277 | 12.4514 | +0.218 (+1.62%) | 4,368 |
| 2 Oct 2009 | USD | 13.5093 | 13.5093 | 13.5093 | 13.5093 | 12.2533 | -0.243 (-1.76%) | 6,725 |
| 1 Oct 2009 | USD | 13.7519 | 13.7519 | 13.7519 | 13.7519 | 12.4734 | -0.023 (-0.17%) | 8,771 |
| 30 Sep 2009 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 12.4943 | -0.086 (-0.62%) | 2,986 |
| 29 Sep 2009 | USD | 13.8611 | 13.8611 | 13.8611 | 13.8611 | 12.5724 | +0.052 (+0.38%) | 4,248 |
| 28 Sep 2009 | USD | 13.8086 | 13.8086 | 13.8086 | 13.8086 | 12.5248 | +0.027 (+0.20%) | 1,951 |
| 25 Sep 2009 | USD | 13.7813 | 13.7813 | 13.7813 | 13.7813 | 12.5 | +0.141 (+1.03%) | 205,786 |
| 24 Sep 2009 | USD | 13.6406 | 13.6406 | 13.6406 | 13.6406 | 12.3724 | -0.153 (-1.11%) | 10,504 |
| 23 Sep 2009 | USD | 13.7939 | 13.7939 | 13.7939 | 13.7939 | 12.5115 | +0.185 (+1.36%) | 68,696 |
