| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 13.6091 | 13.6091 | 13.6091 | 13.6091 | 12.3439 | +0.084 (+0.62%) | 54,585 |
| 21 Sep 2009 | USD | 13.5251 | 13.5251 | 13.5251 | 13.5251 | 12.2677 | -0.117 (-0.85%) | 2,158 |
| 18 Sep 2009 | USD | 13.6416 | 13.6416 | 13.6416 | 13.6416 | 12.3733 | -0.173 (-1.25%) | 5,747 |
| 17 Sep 2009 | USD | 13.8149 | 13.8149 | 13.8149 | 13.8149 | 12.5305 | +0.083 (+0.60%) | 2,605 |
| 16 Sep 2009 | USD | 13.7319 | 13.7319 | 13.7319 | 13.7319 | 12.4552 | +0.34 (+2.54%) | 673 |
| 15 Sep 2009 | USD | 13.3917 | 13.3917 | 13.3917 | 13.3917 | 12.1467 | -0.36 (-2.62%) | 6,780 |
| 14 Sep 2009 | USD | 13.7519 | 13.7519 | 13.7519 | 13.7519 | 12.4734 | -0.303 (-2.16%) | 2,188 |
| 11 Sep 2009 | USD | 14.0553 | 14.0553 | 14.0553 | 14.0553 | 12.7486 | +0.429 (+3.15%) | 2,135 |
| 10 Sep 2009 | USD | 13.6259 | 13.6259 | 13.6259 | 13.6259 | 12.3591 | +0.163 (+1.21%) | 326,593 |
| 9 Sep 2009 | USD | 13.4631 | 13.4631 | 13.4631 | 13.4631 | 12.2114 | +0.507 (+3.91%) | 6,382 |
| 8 Sep 2009 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 11.7515 | -0.044 (-0.34%) | 17,726 |
| 7 Sep 2009 | USD | 13 | 13 | 13 | 13 | 11.7914 | -0.35 (-2.62%) | 0 |
| 4 Sep 2009 | USD | 13.3497 | 13.3497 | 13.3497 | 13.3497 | 12.1086 | -0.132 (-0.98%) | 115,872 |
| 3 Sep 2009 | USD | 13.482 | 13.482 | 13.482 | 13.482 | 12.2286 | -0.066 (-0.49%) | 171,310 |
| 2 Sep 2009 | USD | 13.5482 | 13.5482 | 13.5482 | 13.5482 | 12.2886 | -0.413 (-2.96%) | 33,898 |
| 1 Sep 2009 | USD | 13.9608 | 13.9608 | 13.9608 | 13.9608 | 12.6629 | +0.036 (+0.26%) | 46,143 |
| 31 Aug 2009 | USD | 13.9251 | 13.9251 | 13.9251 | 13.9251 | 12.6305 | -0.175 (-1.24%) | 23,899 |
| 28 Aug 2009 | USD | 14.1005 | 14.1005 | 14.1005 | 14.1005 | 12.7896 | +0.38 (+2.77%) | 813 |
| 27 Aug 2009 | USD | 13.7204 | 13.7204 | 13.7204 | 13.7204 | 12.4448 | -0.008 (-0.06%) | 7,251 |
| 26 Aug 2009 | USD | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 12.4524 | -0.436 (-3.08%) | 16,651 |
| 25 Aug 2009 | USD | 14.1645 | 14.1645 | 14.1645 | 14.1645 | 12.8476 | +0.321 (+2.32%) | 3,314 |
| 24 Aug 2009 | USD | 13.8432 | 13.8432 | 13.8432 | 13.8432 | 12.5562 | +0.485 (+3.63%) | 1,009 |
| 21 Aug 2009 | USD | 13.3581 | 13.3581 | 13.3581 | 13.3581 | 12.1162 | +0.32 (+2.46%) | 446 |
| 20 Aug 2009 | USD | 13.0379 | 13.0379 | 13.0379 | 13.0379 | 11.8258 | +0.465 (+3.70%) | 452 |
| 19 Aug 2009 | USD | 12.5727 | 12.5727 | 12.5727 | 12.5727 | 11.4038 | -0.024 (-0.19%) | 5,830 |
| 18 Aug 2009 | USD | 12.5969 | 12.5969 | 12.5969 | 12.5969 | 11.4258 | +0.347 (+2.83%) | 4,438 |
| 17 Aug 2009 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 11.1111 | -0.135 (-1.09%) | 5,790 |
| 14 Aug 2009 | USD | 12.3848 | 12.3848 | 12.3848 | 12.3848 | 11.2334 | -0.186 (-1.48%) | 6,358 |
| 13 Aug 2009 | USD | 12.5706 | 12.5706 | 12.5706 | 12.5706 | 11.4019 | +0.273 (+2.22%) | 1,401 |
| 12 Aug 2009 | USD | 12.2976 | 12.2976 | 12.2976 | 12.2976 | 11.1543 | +0.368 (+3.09%) | 1,729 |
