| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 11.4734 | +0.355 (+2.89%) | 1,544 |
| 6 Aug 2009 | USD | 12.2945 | 12.2945 | 12.2945 | 12.2945 | 11.1515 | -0.116 (-0.93%) | 2,120 |
| 5 Aug 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 11.2562 | -0.704 (-5.36%) | 45,329 |
| 4 Aug 2009 | USD | 13.1135 | 13.1135 | 13.1135 | 13.1135 | 11.8943 | +0.023 (+0.18%) | 1,415 |
| 3 Aug 2009 | USD | 13.0904 | 13.0904 | 13.0904 | 13.0904 | 11.8734 | +0.808 (+6.58%) | 579 |
| 31 Jul 2009 | USD | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 11.14 | +0.784 (+6.82%) | 70,578 |
| 30 Jul 2009 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 10.4286 | +0.727 (+6.75%) | 25,107 |
| 29 Jul 2009 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 9.7695 | +0.521 (+5.08%) | 11,842 |
| 28 Jul 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 400 |
