| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 97 |
| 14 May 2024 | USD | 37.31 | 37.31 | 37.26 | 37.26 | 37.26 | +0.86 (+2.36%) | 600 |
| 13 May 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 208 |
| 10 May 2024 | USD | 37 | 37 | 36.4 | 36.4 | 36.4 | -0.52 (-1.41%) | 1,300 |
| 9 May 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.67 (+1.85%) | 500 |
| 8 May 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.329 (-0.90%) | 127 |
| 7 May 2024 | USD | 36.579 | 36.579 | 36.579 | 36.579 | 36.579 | +0.311 (+0.86%) | 500 |
| 6 May 2024 | USD | 36.268 | 36.268 | 36.268 | 36.268 | 36.268 | +1.518 (+4.37%) | 675 |
| 3 May 2024 | USD | 36.14 | 36.14 | 34.75 | 34.75 | 34.75 | -1.2 (-3.34%) | 1,000 |
| 2 May 2024 | USD | 36 | 36 | 35.9 | 35.95 | 35.95 | +1.81 (+5.30%) | 11,400 |
| 1 May 2024 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 93 |
| 30 Apr 2024 | USD | 35 | 35 | 34.14 | 34.14 | 34.14 | -0.81 (-2.32%) | 900 |
| 29 Apr 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 148 |
| 26 Apr 2024 | USD | 34.5 | 34.95 | 34.14 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,900 |
| 25 Apr 2024 | USD | 32.85 | 33.3 | 32.85 | 33.3 | 33.3 | +0.31 (+0.94%) | 2,700 |
| 24 Apr 2024 | USD | 33.04 | 33.04 | 32.99 | 32.99 | 32.99 | -0.184 (-0.55%) | 19,000 |
| 23 Apr 2024 | USD | 33.174 | 33.174 | 33.174 | 33.174 | 33.174 | -0.052 (-0.16%) | 14,897 |
| 22 Apr 2024 | USD | 33.226 | 33.226 | 33.226 | 33.226 | 33.226 | -0.515 (-1.53%) | 15,535 |
| 19 Apr 2024 | USD | 33.741 | 33.741 | 33.741 | 33.741 | 33.741 | +0.753 (+2.28%) | 2,977 |
| 18 Apr 2024 | USD | 32.988 | 32.988 | 32.988 | 32.988 | 32.988 | +0.978 (+3.06%) | 320 |
| 17 Apr 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.391 (-4.16%) | 45 |
| 16 Apr 2024 | USD | 33.401 | 33.401 | 33.401 | 33.401 | 33.401 | +0.022 (+0.07%) | 3,134 |
| 15 Apr 2024 | USD | 33.379 | 33.379 | 33.379 | 33.379 | 33.379 | -0.153 (-0.46%) | 195 |
| 12 Apr 2024 | USD | 33.532 | 33.532 | 33.532 | 33.532 | 33.532 | -0.048 (-0.14%) | 3,167 |
| 11 Apr 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.39 (-1.15%) | 476 |
| 10 Apr 2024 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.313 (+0.93%) | 188 |
| 9 Apr 2024 | USD | 33.657 | 33.657 | 33.657 | 33.657 | 33.657 | -0.089 (-0.26%) | 3,302 |
| 8 Apr 2024 | USD | 33.746 | 33.746 | 33.746 | 33.746 | 33.746 | -1.091 (-3.13%) | 342 |
| 5 Apr 2024 | USD | 34.837 | 34.837 | 34.837 | 34.837 | 34.837 | +2.026 (+6.17%) | 137 |
| 4 Apr 2024 | USD | 32.811 | 32.811 | 32.811 | 32.811 | 32.811 | +0.331 (+1.02%) | 3,177 |
