| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.157 (-0.48%) | 141 |
| 2 Apr 2024 | USD | 32.637 | 32.637 | 32.637 | 32.637 | 32.637 | +0.09 (+0.28%) | 7,050 |
| 1 Apr 2024 | USD | 32.547 | 32.547 | 32.547 | 32.547 | 32.547 | +1.111 (+3.53%) | 576 |
| 28 Mar 2024 | USD | 31.436 | 31.436 | 31.436 | 31.436 | 31.436 | +1.843 (+6.23%) | 514 |
| 27 Mar 2024 | USD | 29.593 | 29.593 | 29.593 | 29.593 | 29.593 | -2.217 (-6.97%) | 59,382 |
| 26 Mar 2024 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +1.408 (+4.63%) | 428 |
| 22 Mar 2024 | USD | 30.402 | 30.402 | 30.402 | 30.402 | 30.402 | -0.382 (-1.24%) | 943 |
| 21 Mar 2024 | USD | 30.784 | 30.784 | 30.784 | 30.784 | 30.784 | +1.889 (+6.54%) | 3,246 |
| 20 Mar 2024 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | +1.008 (+3.61%) | 2,827 |
| 19 Mar 2024 | USD | 27.887 | 27.887 | 27.887 | 27.887 | 27.887 | +0.877 (+3.25%) | 1,570 |
| 18 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.745 (-2.68%) | 200 |
| 15 Mar 2024 | USD | 27.755 | 27.755 | 27.755 | 27.755 | 27.755 | +0.745 (+2.76%) | 46 |
| 14 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.579 (-2.10%) | 18 |
| 13 Mar 2024 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | -0.071 (-0.26%) | 1,609 |
| 12 Mar 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.458 (-1.63%) | 95 |
| 11 Mar 2024 | USD | 28.118 | 28.118 | 28.118 | 28.118 | 28.118 | +0.813 (+2.98%) | 3,787 |
| 8 Mar 2024 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | -0.14 (-0.51%) | 359 |
| 7 Mar 2024 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | +1.314 (+5.03%) | 781 |
| 6 Mar 2024 | USD | 26.1311 | 26.1311 | 26.1311 | 26.1311 | 26.1311 | +0.006 (+0.02%) | 41 |
| 5 Mar 2024 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.04 (+0.15%) | 428 |
| 4 Mar 2024 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.312 (-1.18%) | 164 |
| 1 Mar 2024 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 26.397 | -0.541 (-2.01%) | 50 |
| 29 Feb 2024 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | -0.41 (-1.50%) | 4,341 |
| 28 Feb 2024 | USD | 27.348 | 27.348 | 27.348 | 27.348 | 27.348 | -0.662 (-2.36%) | 460 |
| 27 Feb 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.085 (-0.30%) | 531 |
| 26 Feb 2024 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | 0.0 (0.0%) | 294 |
| 23 Feb 2024 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | -0.207 (-0.73%) | 1,903 |
| 22 Feb 2024 | USD | 28.302 | 28.302 | 28.302 | 28.302 | 28.302 | +0.24 (+0.86%) | 39 |
| 21 Feb 2024 | USD | 28.062 | 28.062 | 28.062 | 28.062 | 28.062 | -0.493 (-1.73%) | 983 |
