| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | +0.815 (+2.94%) | 335 |
| 16 Feb 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.41 (-1.46%) | 95 |
| 15 Feb 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.271 (+0.97%) | 352 |
| 14 Feb 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | +0.279 (+1.01%) | 471 |
| 13 Feb 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.505 (-1.80%) | 818 |
| 12 Feb 2024 | USD | 28.105 | 28.105 | 28.105 | 28.105 | 28.105 | -0.037 (-0.13%) | 7,403 |
| 9 Feb 2024 | USD | 28.142 | 28.142 | 28.142 | 28.142 | 28.142 | +0.352 (+1.27%) | 4,590 |
| 8 Feb 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.304 (+1.11%) | 1,786 |
| 7 Feb 2024 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | -0.429 (-1.54%) | 577 |
| 6 Feb 2024 | USD | 27.915 | 27.915 | 27.915 | 27.915 | 27.915 | +0.224 (+0.81%) | 1,341 |
| 5 Feb 2024 | USD | 27.691 | 27.691 | 27.691 | 27.691 | 27.691 | -0.295 (-1.05%) | 1,044 |
| 2 Feb 2024 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | -0.016 (-0.06%) | 1,525 |
| 1 Feb 2024 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | +1.522 (+5.75%) | 532 |
| 31 Jan 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.404 (-1.50%) | 191 |
| 30 Jan 2024 | USD | 26.884 | 26.884 | 26.884 | 26.884 | 26.884 | +0.142 (+0.53%) | 388 |
| 29 Jan 2024 | USD | 26.742 | 26.742 | 26.742 | 26.742 | 26.742 | +0.343 (+1.30%) | 2,165 |
| 26 Jan 2024 | USD | 26.399 | 26.399 | 26.399 | 26.399 | 26.399 | +0.868 (+3.40%) | 346 |
| 25 Jan 2024 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.175 (+0.69%) | 111 |
| 24 Jan 2024 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 25.356 | +0.384 (+1.54%) | 111 |
| 23 Jan 2024 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.528 (-2.07%) | 103 |
| 22 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.028 (+0.11%) | 480 |
| 19 Jan 2024 | USD | 25.472 | 25.472 | 25.472 | 25.472 | 25.472 | -0.497 (-1.91%) | 227 |
| 18 Jan 2024 | USD | 25.969 | 25.969 | 25.969 | 25.969 | 25.969 | -0.251 (-0.96%) | 2,372 |
| 17 Jan 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.284 (-1.07%) | 352 |
| 16 Jan 2024 | USD | 26.504 | 26.504 | 26.504 | 26.504 | 26.504 | +0.654 (+2.53%) | 3,631 |
| 12 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.319 (+1.25%) | 294 |
| 11 Jan 2024 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.992 (+4.04%) | 950 |
| 10 Jan 2024 | USD | 24.539 | 24.539 | 24.539 | 24.539 | 24.539 | +0.491 (+2.04%) | 93 |
| 9 Jan 2024 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | -0.255 (-1.05%) | 795 |
| 8 Jan 2024 | USD | 24.303 | 24.303 | 24.303 | 24.303 | 24.303 | +0.489 (+2.05%) | 557 |
