| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | -0.027 (-0.11%) | 171 |
| 4 Jan 2024 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | +0.549 (+2.36%) | 1,449 |
| 3 Jan 2024 | USD | 23.292 | 23.292 | 23.292 | 23.292 | 23.292 | -0.737 (-3.07%) | 707 |
| 2 Jan 2024 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | +0.023 (+0.10%) | 470 |
| 29 Dec 2023 | USD | 24.006 | 24.006 | 24.006 | 24.006 | 24.006 | +0.02 (+0.08%) | 168 |
| 28 Dec 2023 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | +0.863 (+3.73%) | 620 |
| 27 Dec 2023 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.324 (-1.38%) | 423 |
| 26 Dec 2023 | USD | 23.447 | 23.447 | 23.447 | 23.447 | 23.447 | -0.591 (-2.46%) | 239 |
| 22 Dec 2023 | USD | 24.038 | 24.038 | 24.038 | 24.038 | 24.038 | -0.752 (-3.03%) | 143 |
| 21 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.246 (+1.00%) | 166 |
| 20 Dec 2023 | USD | 24.544 | 24.544 | 24.544 | 24.544 | 24.544 | -0.117 (-0.47%) | 531 |
| 19 Dec 2023 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 24.661 | -0.22 (-0.88%) | 191 |
| 18 Dec 2023 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | -0.678 (-2.65%) | 12,163 |
| 15 Dec 2023 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | +0.635 (+2.55%) | 1,503 |
| 14 Dec 2023 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | +1.397 (+5.94%) | 1,636 |
| 13 Dec 2023 | USD | 23.527 | 23.527 | 23.527 | 23.527 | 23.527 | -0.328 (-1.37%) | 1,248 |
| 12 Dec 2023 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | -0.158 (-0.66%) | 228 |
| 11 Dec 2023 | USD | 24.013 | 24.013 | 24.013 | 24.013 | 24.013 | -0.461 (-1.88%) | 26,129 |
| 8 Dec 2023 | USD | 24.474 | 24.474 | 24.474 | 24.474 | 24.474 | -0.177 (-0.72%) | 203 |
| 7 Dec 2023 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | +0.13 (+0.53%) | 115 |
| 6 Dec 2023 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | -0.553 (-2.21%) | 850 |
| 5 Dec 2023 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | +0.373 (+1.51%) | 1,250 |
| 4 Dec 2023 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 24.701 | +0.142 (+0.58%) | 410 |
| 1 Dec 2023 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | +0.037 (+0.15%) | 229 |
| 30 Nov 2023 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | -0.237 (-0.96%) | 100 |
| 29 Nov 2023 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 24.759 | -0.002 (-0.01%) | 551 |
| 28 Nov 2023 | USD | 24.761 | 24.761 | 24.761 | 24.761 | 24.761 | +0.133 (+0.54%) | 253 |
| 27 Nov 2023 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | +0.142 (+0.58%) | 149 |
| 24 Nov 2023 | USD | 24.486 | 24.486 | 24.486 | 24.486 | 24.486 | -0.431 (-1.73%) | 649 |
| 22 Nov 2023 | USD | 24.917 | 24.917 | 24.917 | 24.917 | 24.917 | -0.206 (-0.82%) | 39 |
