| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 24.486 | 24.486 | 24.486 | 24.486 | 24.486 | -0.431 (-1.73%) | 649 |
| 22 Nov 2023 | USD | 24.917 | 24.917 | 24.917 | 24.917 | 24.917 | -0.206 (-0.82%) | 39 |
| 21 Nov 2023 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | +0.228 (+0.92%) | 283 |
| 20 Nov 2023 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.117 (+0.47%) | 329 |
| 17 Nov 2023 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | -0.325 (-1.29%) | 528 |
| 16 Nov 2023 | USD | 25.103 | 25.103 | 25.103 | 25.103 | 25.103 | +0.745 (+3.06%) | 278 |
| 15 Nov 2023 | USD | 24.358 | 24.358 | 24.358 | 24.358 | 24.358 | +0.164 (+0.68%) | 3,793 |
| 14 Nov 2023 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | +0.268 (+1.12%) | 1,075 |
| 13 Nov 2023 | USD | 23.926 | 23.926 | 23.926 | 23.926 | 23.926 | -0.668 (-2.72%) | 4,046 |
| 10 Nov 2023 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 24.594 | -0.57 (-2.27%) | 109 |
| 9 Nov 2023 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | +0.012 (+0.05%) | 336 |
| 8 Nov 2023 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | -0.109 (-0.43%) | 873 |
| 7 Nov 2023 | USD | 25.261 | 25.261 | 25.261 | 25.261 | 25.261 | +0.051 (+0.20%) | 386 |
| 6 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.78 (+3.19%) | 759 |
| 3 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.013 (-0.05%) | 44 |
| 2 Nov 2023 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | -0.194 (-0.79%) | 352 |
| 1 Nov 2023 | USD | 24.637 | 24.637 | 24.637 | 24.637 | 24.637 | +0.461 (+1.91%) | 1,601 |
| 31 Oct 2023 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | -0.024 (-0.10%) | 1,014 |
| 30 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.417 (-1.69%) | 919 |
| 27 Oct 2023 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 24.617 | -0.663 (-2.62%) | 131 |
| 26 Oct 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.954 (+3.92%) | 1,444 |
| 25 Oct 2023 | USD | 24.326 | 24.326 | 24.326 | 24.326 | 24.326 | -1.436 (-5.57%) | 789 |
| 24 Oct 2023 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | +0.536 (+2.12%) | 1,167 |
| 23 Oct 2023 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | +0.534 (+2.16%) | 1,252 |
| 20 Oct 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | -1.334 (-5.13%) | 1,643 |
| 19 Oct 2023 | USD | 26.026 | 26.026 | 26.026 | 26.026 | 26.026 | +0.185 (+0.72%) | 1,516 |
| 18 Oct 2023 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | -0.989 (-3.69%) | 274 |
| 17 Oct 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.79 (+3.03%) | 136 |
| 16 Oct 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.263 (-1.00%) | 698 |
| 13 Oct 2023 | USD | 26.303 | 26.303 | 26.303 | 26.303 | 26.303 | -1.027 (-3.76%) | 2,939 |
