| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.193 (-0.70%) | 360 |
| 11 Oct 2023 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | -0.627 (-2.23%) | 679 |
| 10 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.045 (-0.16%) | 491 |
| 9 Oct 2023 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 28.195 | -0.403 (-1.41%) | 454 |
| 6 Oct 2023 | USD | 28.598 | 28.598 | 28.598 | 28.598 | 28.598 | +0.154 (+0.54%) | 370 |
| 5 Oct 2023 | USD | 28.444 | 28.444 | 28.444 | 28.444 | 28.444 | +0.388 (+1.38%) | 491 |
| 4 Oct 2023 | USD | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | +0.093 (+0.33%) | 225 |
| 3 Oct 2023 | USD | 27.963 | 27.963 | 27.963 | 27.963 | 27.963 | +0.566 (+2.07%) | 1,923 |
| 2 Oct 2023 | USD | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | +0.642 (+2.40%) | 413 |
| 29 Sep 2023 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +0.866 (+3.35%) | 400 |
| 28 Sep 2023 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | +0.401 (+1.57%) | 427 |
| 27 Sep 2023 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | -0.021 (-0.08%) | 367 |
| 26 Sep 2023 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.585 (-2.24%) | 19,675 |
| 25 Sep 2023 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | +0.786 (+3.11%) | 588 |
| 22 Sep 2023 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | -0.289 (-1.13%) | 141 |
| 21 Sep 2023 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | +0.706 (+2.84%) | 7,694 |
| 20 Sep 2023 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | +0.032 (+0.13%) | 264 |
| 19 Sep 2023 | USD | 24.859 | 24.859 | 24.859 | 24.859 | 24.859 | +0.208 (+0.84%) | 5,031 |
| 18 Sep 2023 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | -0.634 (-2.51%) | 3,075 |
| 15 Sep 2023 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | -0.876 (-3.35%) | 17,110 |
| 14 Sep 2023 | USD | 26.161 | 26.161 | 26.161 | 26.161 | 26.161 | +0.441 (+1.71%) | 505 |
| 13 Sep 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.673 (-2.55%) | 17,080 |
| 12 Sep 2023 | USD | 26.393 | 26.393 | 26.393 | 26.393 | 26.393 | -0.111 (-0.42%) | 3,149 |
| 11 Sep 2023 | USD | 26.504 | 26.504 | 26.504 | 26.504 | 26.504 | -0.797 (-2.92%) | 124 |
| 8 Sep 2023 | USD | 27.301 | 27.301 | 27.301 | 27.301 | 27.301 | +0.475 (+1.77%) | 28,040 |
| 7 Sep 2023 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | +0.372 (+1.41%) | 463 |
| 6 Sep 2023 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | -0.414 (-1.54%) | 395 |
| 5 Sep 2023 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | -0.008 (-0.03%) | 3,265 |
| 1 Sep 2023 | USD | 26.876 | 26.876 | 26.876 | 26.876 | 26.876 | +0.279 (+1.05%) | 494 |
| 31 Aug 2023 | USD | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | -0.539 (-1.99%) | 3,130 |
