| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | -0.539 (-1.99%) | 3,130 |
| 30 Aug 2023 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | -0.099 (-0.36%) | 388 |
| 29 Aug 2023 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | +0.693 (+2.61%) | 117 |
| 28 Aug 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +0.732 (+2.84%) | 15,737 |
| 25 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.569 (-2.16%) | 202 |
| 24 Aug 2023 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | +1.208 (+4.80%) | 20,731 |
| 23 Aug 2023 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.79 (-3.04%) | 21,287 |
| 22 Aug 2023 | USD | 25.961 | 25.961 | 25.961 | 25.961 | 25.961 | +0.358 (+1.40%) | 1,614 |
| 21 Aug 2023 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | +0.693 (+2.78%) | 3,735 |
| 18 Aug 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.276 (-1.10%) | 22,761 |
| 17 Aug 2023 | USD | 25.186 | 25.186 | 25.186 | 25.186 | 25.186 | +0.015 (+0.06%) | 544 |
| 16 Aug 2023 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.056 (-0.22%) | 250 |
| 15 Aug 2023 | USD | 25.227 | 25.227 | 25.227 | 25.227 | 25.227 | -0.021 (-0.08%) | 5,982 |
| 14 Aug 2023 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 25.248 | -0.575 (-2.23%) | 2,982 |
| 11 Aug 2023 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | +1.213 (+4.93%) | 697 |
| 10 Aug 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 8,169 |
| 9 Aug 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.409 (+1.70%) | 0 |
| 8 Aug 2023 | USD | 24.061 | 24.061 | 24.061 | 24.061 | 24.061 | -0.589 (-2.39%) | 25 |
| 7 Aug 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.076 (+0.31%) | 234 |
| 4 Aug 2023 | USD | 24.574 | 24.574 | 24.574 | 24.574 | 24.574 | +0.84 (+3.54%) | 1,779 |
| 3 Aug 2023 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 23.734 | -0.683 (-2.80%) | 324 |
| 2 Aug 2023 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | -0.153 (-0.62%) | 556 |
| 1 Aug 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.498 (-1.99%) | 19 |
| 31 Jul 2023 | USD | 25.068 | 25.068 | 25.068 | 25.068 | 25.068 | +0.164 (+0.66%) | 1,726 |
| 28 Jul 2023 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | +2.257 (+9.97%) | 167 |
| 27 Jul 2023 | USD | 22.647 | 22.647 | 22.647 | 22.647 | 22.647 | +0.55 (+2.49%) | 173 |
| 26 Jul 2023 | USD | 22.097 | 22.097 | 22.097 | 22.097 | 22.097 | +0.476 (+2.20%) | 114 |
| 25 Jul 2023 | USD | 21.621 | 21.621 | 21.621 | 21.621 | 21.621 | -0.176 (-0.81%) | 3 |
| 24 Jul 2023 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | -0.328 (-1.48%) | 2,041 |
| 21 Jul 2023 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.334 (-1.49%) | 20 |
