| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 22.459 | +1.163 (+5.46%) | 2,953 |
| 19 Jul 2023 | USD | 21.296 | 21.296 | 21.296 | 21.296 | 21.296 | +1.181 (+5.87%) | 174 |
| 18 Jul 2023 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | -1.314 (-6.13%) | 71 |
| 17 Jul 2023 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | +0.088 (+0.41%) | 5,899 |
| 14 Jul 2023 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | -0.149 (-0.69%) | 243 |
| 13 Jul 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.188 (+0.88%) | 232 |
| 12 Jul 2023 | USD | 21.302 | 21.302 | 21.302 | 21.302 | 21.302 | -0.069 (-0.32%) | 2,198 |
| 11 Jul 2023 | USD | 21.371 | 21.371 | 21.371 | 21.371 | 21.371 | +0.502 (+2.41%) | 1,482 |
| 10 Jul 2023 | USD | 20.869 | 20.869 | 20.869 | 20.869 | 20.869 | -0.101 (-0.48%) | 2,810 |
| 7 Jul 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 56 |
| 6 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.043 (-0.21%) | 305 |
| 5 Jul 2023 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +1.223 (+6.21%) | 306 |
| 3 Jul 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.189 (-0.95%) | 0 |
| 30 Jun 2023 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | -0.009 (-0.05%) | 737 |
| 29 Jun 2023 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | +0.002 (+0.01%) | 379 |
| 28 Jun 2023 | USD | 19.896 | 19.896 | 19.896 | 19.896 | 19.896 | -0.011 (-0.06%) | 21 |
| 27 Jun 2023 | USD | 19.907 | 19.907 | 19.907 | 19.907 | 19.907 | -0.553 (-2.70%) | 373 |
| 26 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.209 (-1.01%) | 156 |
| 23 Jun 2023 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 20.669 | +0.216 (+1.06%) | 1,761 |
| 22 Jun 2023 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 20.453 | +0.387 (+1.93%) | 2,016 |
| 21 Jun 2023 | USD | 20.066 | 20.066 | 20.066 | 20.066 | 20.066 | -0.306 (-1.50%) | 2,081 |
| 20 Jun 2023 | USD | 20.372 | 20.372 | 20.372 | 20.372 | 20.372 | -0.656 (-3.12%) | 1,894 |
| 16 Jun 2023 | USD | 21.028 | 21.028 | 21.028 | 21.028 | 21.028 | -0.552 (-2.56%) | 672 |
| 15 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.524 (+2.49%) | 0 |
| 14 Jun 2023 | USD | 21.056 | 21.056 | 21.056 | 21.056 | 21.056 | -0.011 (-0.05%) | 447 |
| 13 Jun 2023 | USD | 21.067 | 21.067 | 21.067 | 21.067 | 21.067 | -0.279 (-1.31%) | 2,686 |
| 12 Jun 2023 | USD | 21.346 | 21.346 | 21.346 | 21.346 | 21.346 | -0.831 (-3.75%) | 1,493 |
| 9 Jun 2023 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | +0.74 (+3.45%) | 873 |
| 8 Jun 2023 | USD | 21.437 | 21.437 | 21.437 | 21.437 | 21.437 | -0.135 (-0.63%) | 1,573 |
| 7 Jun 2023 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.572 | -0.264 (-1.21%) | 9,155 |
