Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 0.093 | 0.104 | 0.073 | 0.075 | 0.075 | -0.011 (-12.79%) | 106,057,100 |
12 Apr 2019 | SGD | 0.083 | 0.088 | 0.074 | 0.086 | 0.086 | +0.003 (+3.61%) | 99,473,200 |
11 Apr 2019 | SGD | 0.1 | 0.103 | 0.08 | 0.083 | 0.083 | -0.018 (-17.82%) | 140,081,400 |
10 Apr 2019 | SGD | 0.098 | 0.103 | 0.09 | 0.101 | 0.101 | -0.006 (-5.61%) | 117,804,100 |
9 Apr 2019 | SGD | 0.103 | 0.111 | 0.098 | 0.107 | 0.107 | +0.008 (+8.08%) | 98,380,900 |
8 Apr 2019 | SGD | 0.1 | 0.107 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 115,102,900 |
5 Apr 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.101 | 0.106 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 76,087,400 |
3 Apr 2019 | SGD | 0.089 | 0.104 | 0.089 | 0.099 | 0.099 | +0.013 (+15.12%) | 28,470,600 |
2 Apr 2019 | SGD | 0.085 | 0.087 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 40,293,400 |
1 Apr 2019 | SGD | 0.079 | 0.084 | 0.078 | 0.083 | 0.083 | +0.018 (+27.69%) | 1,360,000 |
29 Mar 2019 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.017 (+35.42%) | 475,000 |
28 Mar 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 2,000 |
27 Mar 2019 | SGD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.01 (+22.22%) | 677,000 |
26 Mar 2019 | SGD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 23,104,800 |
25 Mar 2019 | SGD | 0.048 | 0.052 | 0.047 | 0.047 | 0.047 | -0.026 (-35.62%) | 348,000 |
22 Mar 2019 | SGD | 0.066 | 0.074 | 0.063 | 0.073 | 0.073 | 0.0 (0.0%) | 24,579,200 |