Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 265,000 |
15 May 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,240,000 |
14 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 100,000 |
13 May 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 2,740,000 |
9 May 2019 | SGD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 2,466,000 |
8 May 2019 | SGD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | -0.008 (-34.78%) | 3,740,000 |
7 May 2019 | SGD | 0.025 | 0.027 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,415,200 |
6 May 2019 | SGD | 0.042 | 0.042 | 0.018 | 0.026 | 0.026 | -0.033 (-55.93%) | 7,455,000 |
3 May 2019 | SGD | 0.045 | 0.059 | 0.04 | 0.059 | 0.059 | +0.008 (+15.69%) | 28,005,000 |
2 May 2019 | SGD | 0.041 | 0.054 | 0.04 | 0.051 | 0.051 | +0.005 (+10.87%) | 30,781,800 |
30 Apr 2019 | SGD | 0.05 | 0.052 | 0.043 | 0.046 | 0.046 | -0.011 (-19.30%) | 27,314,400 |
29 Apr 2019 | SGD | 0.05 | 0.059 | 0.046 | 0.057 | 0.057 | +0.007 (+14%) | 53,398,300 |
26 Apr 2019 | SGD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 39,720,200 |
25 Apr 2019 | SGD | 0.054 | 0.061 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 84,682,500 |
24 Apr 2019 | SGD | 0.077 | 0.077 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 132,090,800 |
23 Apr 2019 | SGD | 0.072 | 0.076 | 0.06 | 0.07 | 0.07 | -0.007 (-9.09%) | 63,334,700 |
22 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.083 | 0.085 | 0.074 | 0.077 | 0.077 | -0.012 (-13.48%) | 55,473,200 |
17 Apr 2019 | SGD | 0.091 | 0.092 | 0.082 | 0.089 | 0.089 | -0.002 (-2.20%) | 77,700,600 |
16 Apr 2019 | SGD | 0.075 | 0.094 | 0.068 | 0.091 | 0.091 | +0.016 (+21.33%) | 121,705,200 |