| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 0.0585 | 0.069 | 0.05 | 0.069 | 0.069 | -0.001 (-1.43%) | 32,350 |
| 18 May 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 53,325 |
| 17 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,803 |
| 16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
| 13 May 2022 | USD | 0.0506 | 0.08 | 0.0506 | 0.08 | 0.08 | +0.007 (+9.89%) | 108,400 |
| 12 May 2022 | USD | 0.0622 | 0.0728 | 0.0622 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 80,020 |
| 11 May 2022 | USD | 0.0722 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 63,397 |
| 10 May 2022 | USD | 0.0633 | 0.1 | 0.0633 | 0.1 | 0.1 | +0.033 (+48.15%) | 700 |
| 9 May 2022 | USD | 0.0723 | 0.075 | 0.03 | 0.0675 | 0.0675 | -0.013 (-15.63%) | 206,900 |
| 6 May 2022 | USD | 0.0728 | 0.08 | 0.0728 | 0.08 | 0.08 | +0.003 (+4.44%) | 75,002 |
| 5 May 2022 | USD | 0.0862 | 0.0899 | 0.0766 | 0.0766 | 0.0766 | -0.016 (-17.19%) | 46,100 |
| 4 May 2022 | USD | 0.08 | 0.0925 | 0.08 | 0.0925 | 0.0925 | +0.01 (+12.67%) | 17,707 |
| 3 May 2022 | USD | 0.0825 | 0.0939 | 0.08 | 0.0821 | 0.0821 | -0.005 (-6.17%) | 18,950 |
| 2 May 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 100,000 |
| 29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,300 |
| 28 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,071 |
| 27 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 120,000 |
| 26 Apr 2022 | USD | 0.0988 | 0.0988 | 0.085 | 0.09 | 0.09 | -0.008 (-8.44%) | 156,000 |
| 25 Apr 2022 | USD | 0.09 | 0.0983 | 0.08 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 9,703 |
| 22 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,800 |
| 21 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
| 20 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.003 (+2.56%) | 118,500 |
| 19 Apr 2022 | USD | 0.0916 | 0.0975 | 0.0911 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 15,000 |
| 18 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 0.0989 | 0.1 | 0.0989 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
| 13 Apr 2022 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 49,600 |
| 12 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
| 11 Apr 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 38,400 |
| 8 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.40%) | 1,900 |
| 7 Apr 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.017 (-14.19%) | 10,000 |
