Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.3885 | 0.3885 | 0.387 | 0.387 | 0.387 | +0.004 (+0.91%) | 14,000 |
13 Oct 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | +0.015 (+4.21%) | 1,500 |
12 Oct 2010 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.008 (+2.11%) | 200 |
7 Oct 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -0.019 (-5.08%) | 1,000 |
30 Sep 2010 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | +0.005 (+1.23%) | 425 |
29 Sep 2010 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | +0.006 (+1.63%) | 235 |
28 Sep 2010 | USD | 0.365 | 0.3691 | 0.3553 | 0.3691 | 0.3691 | -0.001 (-0.24%) | 19,000 |
27 Sep 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.011 (-3.01%) | 3,000 |
24 Sep 2010 | USD | 0.4222 | 0.4222 | 0.3815 | 0.3815 | 0.3815 | -0.026 (-6.38%) | 5,327 |
23 Sep 2010 | USD | 0.4108 | 0.4108 | 0.4075 | 0.4075 | 0.4075 | +0.076 (+22.89%) | 5,000 |
22 Sep 2010 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | +0.032 (+10.53%) | 1,500 |
20 Sep 2010 | USD | 0.2987 | 0.3 | 0.2936 | 0.3 | 0.3 | -0.027 (-8.26%) | 3,400 |
17 Sep 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.3275 | 0.3275 | 0.327 | 0.327 | 0.327 | +0.035 (+12.02%) | 15,500 |
14 Sep 2010 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.286 | 0.2919 | 0.286 | 0.2919 | 0.2919 | +0.002 (+0.76%) | 3,100 |
10 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |