Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.026 (+9.78%) | 2,000 |
30 Aug 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -0.049 (-15.55%) | 2,000 |
23 Aug 2010 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.051 (-14.10%) | 1,000 |
19 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | +0.004 (+1.20%) | 2,500 |
4 Aug 2010 | USD | 0.3524 | 0.3595 | 0.3524 | 0.3595 | 0.3595 | +0.028 (+8.54%) | 2,500 |
3 Aug 2010 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | +0.025 (+8.16%) | 2,000 |
28 Jul 2010 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.306 | 0.3062 | 0.306 | 0.3062 | 0.3062 | -0.029 (-8.52%) | 1,000 |
26 Jul 2010 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | +0.012 (+3.85%) | 1,000 |