Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 0.3507 | 0.3507 | 0.3223 | 0.3223 | 0.3223 | -0.033 (-9.26%) | 1,500 |
22 Jul 2010 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.3533 | 0.3552 | 0.3533 | 0.3552 | 0.3552 | +0.102 (+40.12%) | 1,000 |
20 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.034 (+15.23%) | 3,985 |
16 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.2175 | 0.22 | 0.2175 | 0.22 | 0.22 | -0.007 (-3.30%) | 6,300 |
14 Jul 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.011 (+4.84%) | 1,500 |
12 Jul 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2151 | 0.217 | 0.2151 | 0.217 | 0.217 | -0.011 (-4.91%) | 600 |
5 Jul 2010 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -0.004 (-1.64%) | 10,000 |
29 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.023 (+11.00%) | 1,000 |
25 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.008 (-3.78%) | 500 |