Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.2352 | 0.2352 | 0.2172 | 0.2172 | 0.2172 | -0.006 (-2.86%) | 3,000 |
8 Jun 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.223 | 0.2236 | 0.223 | 0.2236 | 0.2236 | -0.003 (-1.50%) | 735 |
31 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2312 | 0.2412 | 0.2217 | 0.227 | 0.227 | -0.321 (-58.54%) | 44,000 |
20 May 2010 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | +0.013 (+2.34%) | 1,000 |
14 May 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.023 (+4.49%) | 30,000 |
10 May 2010 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.022 (+4.49%) | 400 |
7 May 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 7,258 |
5 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.007 (-1.48%) | 2,000 |
4 May 2010 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 (0.0%) | 0 |