Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +0.015 (+1.83%) | 200 |
16 Mar 2010 | USD | 0.8211 | 0.8215 | 0.82 | 0.8215 | 0.8215 | +0.002 (+0.18%) | 1,215 |
15 Mar 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.57%) | 700 |
12 Mar 2010 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | -0.01 (-1.19%) | 200 |
10 Mar 2010 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | +0.043 (+5.42%) | 500 |
9 Mar 2010 | USD | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | +0.023 (+2.94%) | 250 |
4 Mar 2010 | USD | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.7692 | 0.7692 | 0.7691 | 0.7691 | 0.7691 | -0.027 (-3.39%) | 20,000 |
2 Mar 2010 | USD | 0.866 | 0.866 | 0.7961 | 0.7961 | 0.7961 | -0.071 (-8.18%) | 150,000 |
1 Mar 2010 | USD | 0.8664 | 0.867 | 0.8664 | 0.867 | 0.867 | -0.003 (-0.37%) | 6,500 |
26 Feb 2010 | USD | 0.8933 | 0.8933 | 0.8445 | 0.8702 | 0.8702 | -0.102 (-10.45%) | 210,000 |
25 Feb 2010 | USD | 0.9717 | 0.9717 | 0.9717 | 0.9717 | 0.9717 | -0.034 (-3.36%) | 3,000 |
24 Feb 2010 | USD | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 1.0055 | +0.013 (+1.31%) | 1,000 |
23 Feb 2010 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.033 (-3.17%) | 1,500 |
22 Feb 2010 | USD | 0.9855 | 1.025 | 0.9855 | 1.025 | 1.025 | +0.04 (+4.07%) | 15,000 |
19 Feb 2010 | USD | 0.9811 | 0.9849 | 0.9811 | 0.9849 | 0.9849 | +0.005 (+0.50%) | 11,500 |
18 Feb 2010 | USD | 0.9515 | 0.98 | 0.9515 | 0.98 | 0.98 | +0.027 (+2.83%) | 31,000 |
17 Feb 2010 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.9542 | 0.9542 | 0.953 | 0.953 | 0.953 | -0.003 (-0.31%) | 4,200 |
15 Feb 2010 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.946 | 0.956 | 0.946 | 0.956 | 0.956 | +0.026 (+2.80%) | 4,100 |
10 Feb 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,200 |
8 Feb 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.05%) | 1,400 |