Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2009 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | -0.01 (-1.68%) | 2,800 |
23 Dec 2009 | USD | 0.604 | 0.607 | 0.595 | 0.5955 | 0.5955 | +0.013 (+2.32%) | 119,800 |
22 Dec 2009 | USD | 0.6 | 0.6 | 0.5819 | 0.582 | 0.582 | -0.007 (-1.19%) | 25,200 |
21 Dec 2009 | USD | 0.5991 | 0.5991 | 0.589 | 0.589 | 0.589 | +0.013 (+2.20%) | 11,000 |
18 Dec 2009 | USD | 0.596 | 0.596 | 0.5763 | 0.5763 | 0.5763 | -0.002 (-0.29%) | 2,500 |
17 Dec 2009 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.5975 | 0.5975 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 6,465 |
15 Dec 2009 | USD | 0.599 | 0.599 | 0.578 | 0.578 | 0.578 | -0.011 (-1.87%) | 6,000 |
14 Dec 2009 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.009 (-1.42%) | 1,000 |
11 Dec 2009 | USD | 0.6015 | 0.6015 | 0.5825 | 0.5975 | 0.5975 | +0.025 (+4.46%) | 22,500 |
10 Dec 2009 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.005 (+0.88%) | 5,000 |
8 Dec 2009 | USD | 0.5695 | 0.5695 | 0.567 | 0.567 | 0.567 | -0.007 (-1.22%) | 5,000 |
7 Dec 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.012 (+2.14%) | 1,000 |
4 Dec 2009 | USD | 0.5685 | 0.577 | 0.562 | 0.562 | 0.562 | -0.013 (-2.35%) | 21,800 |
3 Dec 2009 | USD | 0.5935 | 0.5935 | 0.56 | 0.5755 | 0.5755 | -0.009 (-1.54%) | 69,000 |
2 Dec 2009 | USD | 0.578 | 0.5845 | 0.575 | 0.5845 | 0.5845 | +0.014 (+2.53%) | 21,700 |
1 Dec 2009 | USD | 0.578 | 0.578 | 0.5701 | 0.5701 | 0.5701 | -0 (-0.02%) | 19,615 |
30 Nov 2009 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | +0.001 (+0.14%) | 500 |
27 Nov 2009 | USD | 0.5445 | 0.5789 | 0.36 | 0.5694 | 0.5694 | +0.227 (+66.25%) | 39,500 |
26 Nov 2009 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.342 | 0.3425 | 0.342 | 0.3425 | 0.3425 | 0.0 (0.0%) | 9,000 |
24 Nov 2009 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | +0.03 (+9.78%) | 9,615 |
23 Nov 2009 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.2935 | 0.312 | 0.2935 | 0.312 | 0.312 | +0.025 (+8.90%) | 3,250 |
19 Nov 2009 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.2795 | 0.2865 | 0.2795 | 0.2865 | 0.2865 | +0.034 (+13.47%) | 2,900 |
17 Nov 2009 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.006 (+2.43%) | 1,000 |