Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.002 (-0.60%) | 4,500 |
11 Nov 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 1,500 |
4 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2445 | 0.2445 | 0.24 | 0.24 | 0.24 | -0.018 (-7.12%) | 4,400 |
30 Oct 2009 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.026 (-9.17%) | 2,000 |
27 Oct 2009 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.006 (-2.20%) | 1,500 |
23 Oct 2009 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.28 | 0.2909 | 0.28 | 0.2909 | 0.2909 | +0.001 (+0.31%) | 5,000 |
21 Oct 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.3005 | 0.3005 | 0.285 | 0.29 | 0.29 | -0.006 (-2.03%) | 45,000 |
14 Oct 2009 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.025 (-7.79%) | 23,000 |
13 Oct 2009 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.049 (+18.01%) | 4,000 |
8 Oct 2009 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.27 | 0.272 | 0.27 | 0.272 | 0.272 | -0.006 (-2.16%) | 21,000 |
6 Oct 2009 | USD | 0.296 | 0.296 | 0.278 | 0.278 | 0.278 | +0.002 (+0.72%) | 20,900 |
5 Oct 2009 | USD | 0.295 | 0.295 | 0.276 | 0.276 | 0.276 | +0.006 (+2.22%) | 22,200 |