Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.27 | 0.28 | 0.249 | 0.265 | 0.265 | -0.005 (-1.85%) | 251,000 |
11 Mar 2021 | USD | 0.25 | 0.299 | 0.25 | 0.27 | 0.27 | -0.013 (-4.59%) | 226,200 |
10 Mar 2021 | USD | 0.285 | 0.289 | 0.26 | 0.283 | 0.283 | +0.001 (+0.35%) | 287,000 |
9 Mar 2021 | USD | 0.29 | 0.29 | 0.26 | 0.282 | 0.282 | +0.034 (+13.71%) | 243,000 |
8 Mar 2021 | USD | 0.223 | 0.29 | 0.212 | 0.248 | 0.248 | -0.01 (-3.88%) | 176,200 |
5 Mar 2021 | USD | 0.23 | 0.27 | 0.211 | 0.258 | 0.258 | +0.028 (+12.17%) | 465,400 |
4 Mar 2021 | USD | 0.3 | 0.33 | 0.23 | 0.23 | 0.23 | -0.072 (-23.84%) | 1,128,800 |
3 Mar 2021 | USD | 0.3 | 0.361 | 0.27 | 0.302 | 0.302 | +0.009 (+3.07%) | 575,700 |
2 Mar 2021 | USD | 0.312 | 0.361 | 0.268 | 0.293 | 0.293 | -0.013 (-4.25%) | 745,600 |
1 Mar 2021 | USD | 0.28 | 0.335 | 0.28 | 0.306 | 0.306 | +0.044 (+16.79%) | 342,600 |
26 Feb 2021 | USD | 0.35 | 0.35 | 0.259 | 0.262 | 0.262 | -0.049 (-15.76%) | 336,300 |
25 Feb 2021 | USD | 0.347 | 0.36 | 0.29 | 0.311 | 0.311 | -0.021 (-6.33%) | 836,200 |
24 Feb 2021 | USD | 0.385 | 0.44 | 0.305 | 0.332 | 0.332 | -0.023 (-6.48%) | 1,336,600 |
23 Feb 2021 | USD | 0.445 | 0.445 | 0.26 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,761,000 |
22 Feb 2021 | USD | 0.25 | 0.45 | 0.25 | 0.36 | 0.36 | +0.08 (+28.57%) | 4,063,200 |
19 Feb 2021 | USD | 0.241 | 0.29 | 0.2 | 0.28 | 0.28 | +0.069 (+32.70%) | 417,200 |
18 Feb 2021 | USD | 0.272 | 0.28 | 0.19 | 0.211 | 0.211 | -0.074 (-25.96%) | 1,274,500 |
17 Feb 2021 | USD | 0.298 | 0.298 | 0.259 | 0.285 | 0.285 | +0.021 (+7.95%) | 262,200 |
16 Feb 2021 | USD | 0.34 | 0.34 | 0.26 | 0.264 | 0.264 | -0.015 (-5.38%) | 425,200 |
12 Feb 2021 | USD | 0.283 | 0.3 | 0.256 | 0.279 | 0.279 | +0.017 (+6.49%) | 299,300 |
11 Feb 2021 | USD | 0.283 | 0.288 | 0.26 | 0.262 | 0.262 | -0.011 (-4.03%) | 467,500 |
10 Feb 2021 | USD | 0.296 | 0.3 | 0.25 | 0.273 | 0.273 | -0.027 (-9%) | 780,300 |
9 Feb 2021 | USD | 0.269 | 0.305 | 0.258 | 0.3 | 0.3 | +0.031 (+11.52%) | 1,973,300 |
8 Feb 2021 | USD | 0.25 | 0.298 | 0.23 | 0.269 | 0.269 | +0.036 (+15.45%) | 1,124,800 |
5 Feb 2021 | USD | 0.234 | 0.27 | 0.217 | 0.233 | 0.233 | +0.013 (+5.91%) | 707,600 |
4 Feb 2021 | USD | 0.26 | 0.26 | 0.202 | 0.22 | 0.22 | +0.004 (+1.85%) | 1,084,600 |
3 Feb 2021 | USD | 0.16 | 0.25 | 0.16 | 0.216 | 0.216 | +0.061 (+39.35%) | 815,100 |
2 Feb 2021 | USD | 0.168 | 0.168 | 0.15 | 0.155 | 0.155 | -0.013 (-7.74%) | 105,900 |
1 Feb 2021 | USD | 0.199 | 0.199 | 0.15 | 0.168 | 0.168 | -0.003 (-1.75%) | 77,200 |
29 Jan 2021 | USD | 0.2 | 0.2 | 0.165 | 0.171 | 0.171 | -0.011 (-6.04%) | 64,800 |