Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.27 | 0.2754 | 0.27 | 0.27 | 0.27 | -0.008 (-2.84%) | 21,500 |
30 Sep 2009 | USD | 0.2796 | 0.2796 | 0.2779 | 0.2779 | 0.2779 | +0 (+0.14%) | 5,000 |
29 Sep 2009 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.025 (-8.42%) | 600 |
24 Sep 2009 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.309 | 0.309 | 0.303 | 0.303 | 0.303 | +0.026 (+9.23%) | 3,000 |
22 Sep 2009 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.2728 | 0.2774 | 0.2728 | 0.2774 | 0.2774 | -0.038 (-11.94%) | 2,325 |
18 Sep 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.315 | 0.315 | 0.3112 | 0.315 | 0.315 | +0.018 (+6.06%) | 2,500 |
15 Sep 2009 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.03 (-9.31%) | 4,000 |
14 Sep 2009 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.3016 | 0.3275 | 0.3016 | 0.3275 | 0.3275 | -0.006 (-1.80%) | 1,700 |
10 Sep 2009 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.301 | 0.3335 | 0.301 | 0.3335 | 0.3335 | +0.081 (+31.82%) | 4,000 |
8 Sep 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.248 | 0.253 | 0.248 | 0.253 | 0.253 | +0.001 (+0.40%) | 10,000 |
2 Sep 2009 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.001 (-0.20%) | 5,000 |
1 Sep 2009 | USD | 0.266 | 0.266 | 0.2444 | 0.2525 | 0.2525 | +0.001 (+0.20%) | 83,700 |
31 Aug 2009 | USD | 0.2815 | 0.2815 | 0.252 | 0.252 | 0.252 | -0.035 (-12.35%) | 123,000 |
28 Aug 2009 | USD | 0.321 | 0.321 | 0.287 | 0.2875 | 0.2875 | -0.042 (-12.61%) | 110,000 |
27 Aug 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.013 (-3.80%) | 1,000 |
26 Aug 2009 | USD | 0.343 | 0.343 | 0.342 | 0.342 | 0.342 | +0.002 (+0.59%) | 1,200 |
25 Aug 2009 | USD | 0.3895 | 0.394 | 0.34 | 0.34 | 0.34 | +0.043 (+14.48%) | 26,700 |
24 Aug 2009 | USD | 0.3285 | 0.3335 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 25,000 |