Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 0.294 | 0.3 | 0.267 | 0.3 | 0.3 | +0.007 (+2.56%) | 90,200 |
20 Aug 2009 | USD | 0.29 | 0.2945 | 0.2765 | 0.2925 | 0.2925 | +0.018 (+6.56%) | 33,000 |
19 Aug 2009 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.004 (+1.33%) | 6,000 |
18 Aug 2009 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | -0.011 (-3.80%) | 9,000 |
17 Aug 2009 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.304 | 0.304 | 0.2805 | 0.2816 | 0.2816 | +0 (+0.04%) | 33,275 |
13 Aug 2009 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.029 (-9.34%) | 770 |
7 Aug 2009 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.3275 | 0.33 | 0.3105 | 0.3105 | 0.3105 | -0.025 (-7.45%) | 151,000 |
5 Aug 2009 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.3625 | 0.3625 | 0.3355 | 0.3355 | 0.3355 | +0.016 (+4.97%) | 9,500 |
3 Aug 2009 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.331 | 0.331 | 0.3196 | 0.3196 | 0.3196 | -0.009 (-2.86%) | 7,414 |
24 Jul 2009 | USD | 0.3265 | 0.329 | 0.3265 | 0.329 | 0.329 | -0.023 (-6.53%) | 5,500 |
23 Jul 2009 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.012 (-3.30%) | 4,200 |
22 Jul 2009 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.348 | 0.364 | 0.348 | 0.364 | 0.364 | +0.006 (+1.68%) | 3,900 |
20 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.017 (+4.83%) | 3,000 |
17 Jul 2009 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -0.002 (-0.58%) | 1,500 |
16 Jul 2009 | USD | 0.3583 | 0.3583 | 0.33 | 0.3435 | 0.3435 | -0.058 (-14.45%) | 47,175 |
15 Jul 2009 | USD | 0.41 | 0.45 | 0.4015 | 0.4015 | 0.4015 | -0.067 (-14.21%) | 50,500 |
14 Jul 2009 | USD | 0.4415 | 0.468 | 0.4415 | 0.468 | 0.468 | +0.05 (+11.96%) | 20,000 |
13 Jul 2009 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.032 (-7.11%) | 4,000 |