Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 0.382 | 0.386 | 0.382 | 0.386 | 0.386 | +0.024 (+6.63%) | 2,200 |
28 May 2009 | USD | 0.3825 | 0.3825 | 0.362 | 0.362 | 0.362 | -0.052 (-12.56%) | 1,700 |
27 May 2009 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.41 | 0.421 | 0.41 | 0.414 | 0.414 | -0.033 (-7.38%) | 81,000 |
25 May 2009 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.443 | 0.447 | 0.4385 | 0.447 | 0.447 | -0.012 (-2.70%) | 45,000 |
21 May 2009 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.4585 | 0.4594 | 0.45 | 0.4594 | 0.4594 | +0.014 (+3.24%) | 9,000 |
19 May 2009 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.011 (-2.41%) | 500 |
18 May 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.009 (+1.90%) | 2,000 |
13 May 2009 | USD | 0.466 | 0.466 | 0.4335 | 0.4475 | 0.4475 | -0.001 (-0.22%) | 10,200 |
12 May 2009 | USD | 0.469 | 0.469 | 0.44 | 0.4485 | 0.4485 | -0.013 (-2.77%) | 3,960 |
11 May 2009 | USD | 0.444 | 0.4613 | 0.444 | 0.4613 | 0.4613 | +0.013 (+2.97%) | 4,690 |
8 May 2009 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.4685 | 0.4685 | 0.4395 | 0.448 | 0.448 | -0.022 (-4.78%) | 18,650 |
6 May 2009 | USD | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.471 | 0.473 | 0.4565 | 0.4705 | 0.4705 | -0.025 (-5.14%) | 25,177 |
4 May 2009 | USD | 0.4775 | 0.5048 | 0.4725 | 0.496 | 0.496 | +0.055 (+12.47%) | 20,385 |
1 May 2009 | USD | 0.465 | 0.465 | 0.441 | 0.441 | 0.441 | -0.061 (-12.08%) | 4,000 |
30 Apr 2009 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.5005 | 0.5135 | 0.494 | 0.5016 | 0.5016 | +0.007 (+1.33%) | 26,000 |
28 Apr 2009 | USD | 0.4445 | 0.495 | 0.4445 | 0.495 | 0.495 | +0.073 (+17.30%) | 39,000 |
27 Apr 2009 | USD | 0.424 | 0.424 | 0.422 | 0.422 | 0.422 | -0.019 (-4.31%) | 3,700 |
24 Apr 2009 | USD | 0.435 | 0.4495 | 0.435 | 0.441 | 0.441 | +0.082 (+22.77%) | 19,930 |
23 Apr 2009 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | +0.023 (+6.75%) | 1,000 |
22 Apr 2009 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +0.015 (+4.83%) | 20,000 |
21 Apr 2009 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.3305 | 0.3305 | 0.321 | 0.321 | 0.321 | -0.039 (-10.83%) | 8,400 |