Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.41%) | 2,000 |
10 Apr 2009 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | -0.039 (-9.74%) | 1,000 |
7 Apr 2009 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | +0.016 (+4.16%) | 4,000 |
2 Apr 2009 | USD | 0.3641 | 0.3845 | 0.3641 | 0.3845 | 0.3845 | +0.007 (+1.99%) | 1,650 |
1 Apr 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.034 (-8.27%) | 500 |
27 Mar 2009 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.4115 | 0.45 | 0.411 | 0.411 | 0.411 | +0.043 (+11.53%) | 24,800 |
24 Mar 2009 | USD | 0.3745 | 0.3745 | 0.3685 | 0.3685 | 0.3685 | -0.034 (-8.33%) | 2,400 |
23 Mar 2009 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.362 | 0.402 | 0.362 | 0.402 | 0.402 | +0.051 (+14.37%) | 24,114 |
18 Mar 2009 | USD | 0.3505 | 0.3515 | 0.3505 | 0.3515 | 0.3515 | +0.038 (+12.30%) | 7,500 |
17 Mar 2009 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.058 (+22.50%) | 2,000 |
13 Mar 2009 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.018 (+7.67%) | 6,000 |
10 Mar 2009 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | -0.002 (-0.79%) | 7,000 |
9 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |