Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.015 (-5.83%) | 300 |
27 Feb 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.258 | 0.258 | 0.254 | 0.254 | 0.254 | -0.022 (-8.10%) | 8,000 |
25 Feb 2009 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.277 | 0.277 | 0.2764 | 0.2764 | 0.2764 | +0.001 (+0.47%) | 1,350 |
19 Feb 2009 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | +0.025 (+9.82%) | 1,500 |
18 Feb 2009 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.2442 | 0.2505 | 0.2442 | 0.2505 | 0.2505 | -0.076 (-23.39%) | 2,500 |
16 Feb 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.3065 | 0.327 | 0.3025 | 0.327 | 0.327 | +0.024 (+7.92%) | 7,100 |
6 Feb 2009 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.004 (+1.51%) | 5,000 |
5 Feb 2009 | USD | 0.308 | 0.308 | 0.2985 | 0.2985 | 0.2985 | -0.011 (-3.71%) | 5,500 |
4 Feb 2009 | USD | 0.2999 | 0.311 | 0.2999 | 0.31 | 0.31 | +0.01 (+3.33%) | 13,600 |
3 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.3024 | 0.3024 | 0.3 | 0.3 | 0.3 | -0.002 (-0.50%) | 3,700 |
29 Jan 2009 | USD | 0.2905 | 0.3015 | 0.2825 | 0.3015 | 0.3015 | +0.009 (+3.08%) | 22,150 |
28 Jan 2009 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +0.019 (+6.95%) | 1,000 |
27 Jan 2009 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.282 | 0.282 | 0.2735 | 0.2735 | 0.2735 | +0.001 (+0.26%) | 65,000 |