Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 0.2775 | 0.299 | 0.2728 | 0.2728 | 0.2728 | -0.038 (-12.14%) | 16,000 |
22 Jan 2009 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.3165 | 0.3165 | 0.301 | 0.3105 | 0.3105 | -0.004 (-1.43%) | 6,900 |
20 Jan 2009 | USD | 0.321 | 0.3425 | 0.315 | 0.315 | 0.315 | -0.002 (-0.54%) | 66,170 |
19 Jan 2009 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.017 (+5.74%) | 1,000 |
15 Jan 2009 | USD | 0.298 | 0.3 | 0.2965 | 0.2995 | 0.2995 | +0.009 (+2.92%) | 10,000 |
14 Jan 2009 | USD | 0.3023 | 0.3023 | 0.291 | 0.291 | 0.291 | -0.051 (-14.96%) | 5,300 |
13 Jan 2009 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.377 | 0.377 | 0.34 | 0.3422 | 0.3422 | -0.037 (-9.71%) | 5,900 |
7 Jan 2009 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.041 (-9.76%) | 2,500 |
6 Jan 2009 | USD | 0.422 | 0.422 | 0.42 | 0.42 | 0.42 | +0.019 (+4.74%) | 3,800 |
5 Jan 2009 | USD | 0.3765 | 0.421 | 0.367 | 0.401 | 0.401 | +0.024 (+6.23%) | 28,100 |
2 Jan 2009 | USD | 0.3617 | 0.399 | 0.3617 | 0.3775 | 0.3775 | +0.008 (+2.17%) | 38,320 |
1 Jan 2009 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.388 | 0.388 | 0.349 | 0.3695 | 0.3695 | -0.012 (-3.15%) | 23,600 |
30 Dec 2008 | USD | 0.375 | 0.3815 | 0.371 | 0.3815 | 0.3815 | +0.05 (+15.01%) | 44,500 |
29 Dec 2008 | USD | 0.231 | 0.344 | 0.231 | 0.3317 | 0.3317 | +0.172 (+107.31%) | 6,941 |
26 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.026 (-13.98%) | 1,485 |
19 Dec 2008 | USD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | -0.016 (-7.92%) | 650 |
18 Dec 2008 | USD | 0.1575 | 0.202 | 0.1575 | 0.202 | 0.202 | +0.039 (+23.93%) | 8,500 |
17 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.027 (+19.85%) | 4,400 |
16 Dec 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1475 | 0.15 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 24,600 |