Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 500 |
11 Dec 2008 | USD | 0.1444 | 0.149 | 0.1444 | 0.148 | 0.148 | +0.008 (+5.87%) | 9,000 |
10 Dec 2008 | USD | 0.142 | 0.142 | 0.1264 | 0.1398 | 0.1398 | +0.01 (+7.95%) | 7,000 |
9 Dec 2008 | USD | 0.1465 | 0.1465 | 0.129 | 0.1295 | 0.1295 | -0.019 (-13.09%) | 33,000 |
8 Dec 2008 | USD | 0.134 | 0.149 | 0.134 | 0.149 | 0.149 | +0.011 (+8.36%) | 11,500 |
5 Dec 2008 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.015 (-9.54%) | 4,000 |
4 Dec 2008 | USD | 0.1395 | 0.152 | 0.1395 | 0.152 | 0.152 | +0.012 (+8.57%) | 5,765 |
3 Dec 2008 | USD | 0.131 | 0.143 | 0.131 | 0.14 | 0.14 | +0.013 (+10.24%) | 10,600 |
2 Dec 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 3,000 |
28 Nov 2008 | USD | 0.13 | 0.1305 | 0.12 | 0.12 | 0.12 | -0.006 (-4.99%) | 26,500 |
27 Nov 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.13 | 0.13 | 0.124 | 0.1263 | 0.1263 | -0.002 (-1.33%) | 10,000 |
25 Nov 2008 | USD | 0.1405 | 0.1435 | 0.1273 | 0.128 | 0.128 | -0.015 (-10.49%) | 34,690 |
24 Nov 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.1495 | 0.15 | 0.135 | 0.143 | 0.143 | -0.005 (-3.70%) | 67,500 |
20 Nov 2008 | USD | 0.158 | 0.158 | 0.1485 | 0.1485 | 0.1485 | -0.038 (-20.59%) | 57,000 |
19 Nov 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.191 | 0.191 | 0.183 | 0.187 | 0.187 | -0.007 (-3.86%) | 45,000 |
17 Nov 2008 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +0.023 (+13.41%) | 1,000 |
14 Nov 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.003 (-1.83%) | 2,000 |
12 Nov 2008 | USD | 0.1748 | 0.1748 | 0.1747 | 0.1747 | 0.1747 | -0.044 (-20.23%) | 10,000 |
11 Nov 2008 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.031 (+16.43%) | 2,000 |
10 Nov 2008 | USD | 0.217 | 0.2275 | 0.1881 | 0.1881 | 0.1881 | -0.039 (-17.10%) | 22,150 |
7 Nov 2008 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.22 | 0.23 | 0.22 | 0.2269 | 0.2269 | +0 (+0.18%) | 26,000 |
4 Nov 2008 | USD | 0.2198 | 0.227 | 0.2185 | 0.2265 | 0.2265 | -0.003 (-1.09%) | 14,000 |
3 Nov 2008 | USD | 0.222 | 0.229 | 0.222 | 0.229 | 0.229 | +0.032 (+16.24%) | 15,000 |