Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 0.1985 | 0.214 | 0.1909 | 0.197 | 0.197 | -0.005 (-2.67%) | 16,350 |
30 Oct 2008 | USD | 0.2 | 0.2024 | 0.2 | 0.2024 | 0.2024 | +0.033 (+19.55%) | 7,000 |
29 Oct 2008 | USD | 0.1765 | 0.1765 | 0.1693 | 0.1693 | 0.1693 | -0.008 (-4.35%) | 10,200 |
28 Oct 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.17%) | 300 |
27 Oct 2008 | USD | 0.17 | 0.1791 | 0.17 | 0.1791 | 0.1791 | +0.012 (+7.25%) | 1,500 |
24 Oct 2008 | USD | 0.167 | 0.1795 | 0.15 | 0.167 | 0.167 | -0.003 (-1.76%) | 36,000 |
23 Oct 2008 | USD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 6,400 |
22 Oct 2008 | USD | 0.168 | 0.18 | 0.168 | 0.168 | 0.168 | -0.032 (-16%) | 3,500 |
21 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 200 |
20 Oct 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.046 (+28.79%) | 20,000 |
16 Oct 2008 | USD | 0.1584 | 0.1584 | 0.1465 | 0.1584 | 0.1584 | -0.014 (-7.91%) | 24,100 |
15 Oct 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.172 | 0.2003 | 0.172 | 0.172 | 0.172 | -0.015 (-8.02%) | 21,000 |
13 Oct 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.187 | 0.196 | 0.175 | 0.187 | 0.187 | -0.058 (-23.67%) | 46,800 |
9 Oct 2008 | USD | 0.245 | 0.247 | 0.245 | 0.245 | 0.245 | -0.018 (-7.02%) | 1,800 |
8 Oct 2008 | USD | 0.2635 | 0.2745 | 0.2625 | 0.2635 | 0.2635 | -0.006 (-2.23%) | 15,475 |
7 Oct 2008 | USD | 0.2695 | 0.2775 | 0.2595 | 0.2695 | 0.2695 | -0.025 (-8.33%) | 24,900 |
6 Oct 2008 | USD | 0.294 | 0.3 | 0.2785 | 0.294 | 0.294 | -0.077 (-20.75%) | 48,700 |
3 Oct 2008 | USD | 0.371 | 0.371 | 0.36 | 0.371 | 0.371 | +0.043 (+13.11%) | 11,200 |
2 Oct 2008 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.018 (-5.07%) | 7,000 |
1 Oct 2008 | USD | 0.3455 | 0.4001 | 0.3455 | 0.3455 | 0.3455 | -0.226 (-39.49%) | 18,700 |
30 Sep 2008 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.571 | 0.571 | 0.399 | 0.571 | 0.571 | +0.071 (+14.20%) | 13,000 |
26 Sep 2008 | USD | 0.5 | 0.5 | 0.481 | 0.5 | 0.5 | -0.084 (-14.31%) | 2,400 |
25 Sep 2008 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.5835 | 0.626 | 0.5835 | 0.5835 | 0.5835 | -0.071 (-10.85%) | 3,700 |
22 Sep 2008 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.0 (0.0%) | 0 |