Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | +0.266 (+68.51%) | 250 |
18 Sep 2008 | USD | 0.3884 | 0.5455 | 0.3884 | 0.3884 | 0.3884 | -0.197 (-33.61%) | 3,000 |
17 Sep 2008 | USD | 0.585 | 0.6087 | 0.578 | 0.585 | 0.585 | -0.007 (-1.20%) | 13,500 |
16 Sep 2008 | USD | 0.5921 | 0.6215 | 0.5921 | 0.5921 | 0.5921 | -0.076 (-11.43%) | 3,000 |
15 Sep 2008 | USD | 0.6685 | 0.6708 | 0.6685 | 0.6685 | 0.6685 | -0.033 (-4.70%) | 7,000 |
12 Sep 2008 | USD | 0.7015 | 0.7015 | 0.606 | 0.7015 | 0.7015 | +0.121 (+20.84%) | 5,300 |
11 Sep 2008 | USD | 0.5805 | 0.6355 | 0.5805 | 0.5805 | 0.5805 | -0.068 (-10.42%) | 42,050 |
10 Sep 2008 | USD | 0.648 | 0.668 | 0.593 | 0.648 | 0.648 | -0.001 (-0.20%) | 11,500 |
9 Sep 2008 | USD | 0.6493 | 0.6531 | 0.627 | 0.6493 | 0.6493 | -0.032 (-4.72%) | 9,833 |
8 Sep 2008 | USD | 0.6815 | 0.7105 | 0.661 | 0.6815 | 0.6815 | +0.001 (+0.15%) | 4,785 |
5 Sep 2008 | USD | 0.6805 | 0.6901 | 0.6805 | 0.6805 | 0.6805 | -0.037 (-5.16%) | 5,800 |
4 Sep 2008 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | -0.041 (-5.36%) | 1,000 |
3 Sep 2008 | USD | 0.7581 | 0.7675 | 0.7581 | 0.7581 | 0.7581 | +0.003 (+0.41%) | 2,500 |
2 Sep 2008 | USD | 0.755 | 0.755 | 0.7493 | 0.755 | 0.755 | +0.044 (+6.16%) | 3,500 |
1 Sep 2008 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | -0.036 (-4.87%) | 100 |
28 Aug 2008 | USD | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | +0.006 (+0.82%) | 1,500 |
27 Aug 2008 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | -0.006 (-0.80%) | 1,000 |
26 Aug 2008 | USD | 0.7475 | 0.7485 | 0.7403 | 0.7475 | 0.7475 | +0.015 (+2.05%) | 2,750 |
25 Aug 2008 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | -0.116 (-13.67%) | 500 |
22 Aug 2008 | USD | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.8485 | 0.8865 | 0.724 | 0.8485 | 0.8485 | +0.118 (+16.20%) | 16,565 |
20 Aug 2008 | USD | 0.7302 | 0.7302 | 0.6795 | 0.7302 | 0.7302 | +0.037 (+5.37%) | 12,350 |
19 Aug 2008 | USD | 0.693 | 0.693 | 0.6637 | 0.693 | 0.693 | -0.009 (-1.32%) | 3,000 |
18 Aug 2008 | USD | 0.7023 | 0.7023 | 0.6465 | 0.7023 | 0.7023 | +0.02 (+2.90%) | 4,100 |
15 Aug 2008 | USD | 0.6825 | 0.6825 | 0.644 | 0.6825 | 0.6825 | -0.066 (-8.87%) | 16,500 |
14 Aug 2008 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | +0.019 (+2.59%) | 300 |
13 Aug 2008 | USD | 0.73 | 0.7615 | 0.663 | 0.73 | 0.73 | +0.048 (+7.04%) | 6,300 |
12 Aug 2008 | USD | 0.682 | 0.7011 | 0.682 | 0.682 | 0.682 | -0.043 (-5.88%) | 29,000 |
11 Aug 2008 | USD | 0.7246 | 0.7545 | 0.7246 | 0.7246 | 0.7246 | -0.029 (-3.84%) | 27,100 |