| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.145 | 0.2 | 0.14 | 0.182 | 0.182 | +0.033 (+22.15%) | 51,600 |
| 27 Jan 2021 | USD | 0.142 | 0.17 | 0.142 | 0.149 | 0.149 | -0.013 (-8.02%) | 96,800 |
| 26 Jan 2021 | USD | 0.156 | 0.162 | 0.15 | 0.162 | 0.162 | -0.007 (-4.14%) | 16,500 |
| 25 Jan 2021 | USD | 0.192 | 0.2 | 0.14 | 0.169 | 0.169 | -0.008 (-4.52%) | 33,500 |
| 22 Jan 2021 | USD | 0.171 | 0.177 | 0.168 | 0.177 | 0.177 | +0.027 (+18.00%) | 37,000 |
| 21 Jan 2021 | USD | 0.153 | 0.154 | 0.135 | 0.15 | 0.15 | -0.012 (-7.41%) | 117,200 |
| 20 Jan 2021 | USD | 0.178 | 0.178 | 0.162 | 0.162 | 0.162 | -0.028 (-14.74%) | 118,800 |
| 19 Jan 2021 | USD | 0.209 | 0.209 | 0.18 | 0.19 | 0.19 | -0.017 (-8.21%) | 109,800 |
| 15 Jan 2021 | USD | 0.224 | 0.224 | 0.197 | 0.207 | 0.207 | -0.018 (-8%) | 40,700 |
| 14 Jan 2021 | USD | 0.226 | 0.26 | 0.22 | 0.225 | 0.225 | +0.023 (+11.39%) | 285,000 |
| 13 Jan 2021 | USD | 0.222 | 0.222 | 0.193 | 0.202 | 0.202 | -0.01 (-4.72%) | 253,700 |
| 12 Jan 2021 | USD | 0.225 | 0.26 | 0.212 | 0.212 | 0.212 | -0.011 (-4.93%) | 147,300 |
| 11 Jan 2021 | USD | 0.26 | 0.26 | 0.15 | 0.223 | 0.223 | -0.022 (-8.98%) | 380,800 |
| 8 Jan 2021 | USD | 0.3 | 0.3 | 0.231 | 0.245 | 0.245 | +0.021 (+9.18%) | 375,100 |
| 7 Jan 2021 | USD | 0.19 | 0.2298 | 0.1788 | 0.2244 | 0.2244 | +0.071 (+45.90%) | 452,117 |
| 6 Jan 2021 | USD | 0.177 | 0.192 | 0.1538 | 0.1538 | 0.1538 | -0.016 (-9.37%) | 218,590 |
| 5 Jan 2021 | USD | 0.16 | 0.1709 | 0.1551 | 0.1697 | 0.1697 | +0.015 (+9.41%) | 157,225 |
| 4 Jan 2021 | USD | 0.1682 | 0.198 | 0.15 | 0.1551 | 0.1551 | +0.011 (+7.71%) | 329,881 |
| 31 Dec 2020 | USD | 0.1571 | 0.1573 | 0.1436 | 0.144 | 0.144 | -0.016 (-10.00%) | 144,635 |
| 30 Dec 2020 | USD | 0.1648 | 0.1846 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 331,195 |
| 29 Dec 2020 | USD | 0.1621 | 0.1846 | 0.1401 | 0.15 | 0.15 | -0.03 (-16.67%) | 254,705 |
| 28 Dec 2020 | USD | 0.1798 | 0.189 | 0.155 | 0.18 | 0.18 | +0.04 (+28.57%) | 240,026 |
| 24 Dec 2020 | USD | 0.1845 | 0.1845 | 0.111 | 0.14 | 0.14 | +0.006 (+4.48%) | 220,818 |
| 23 Dec 2020 | USD | 0.1574 | 0.1574 | 0.131 | 0.134 | 0.134 | -0.018 (-11.90%) | 219,683 |
| 22 Dec 2020 | USD | 0.1435 | 0.16 | 0.13 | 0.1521 | 0.1521 | +0.035 (+29.34%) | 402,943 |
| 21 Dec 2020 | USD | 0.11 | 0.1289 | 0.11 | 0.1176 | 0.1176 | -0.01 (-8.13%) | 145,975 |
| 18 Dec 2020 | USD | 0.1446 | 0.1446 | 0.124 | 0.128 | 0.128 | -0.009 (-6.57%) | 92,679 |
| 17 Dec 2020 | USD | 0.14 | 0.16 | 0.135 | 0.137 | 0.137 | +0.014 (+11.56%) | 319,272 |
| 16 Dec 2020 | USD | 0.12 | 0.1429 | 0.12 | 0.1228 | 0.1228 | +0.003 (+2.33%) | 135,088 |
| 15 Dec 2020 | USD | 0.116 | 0.12 | 0.1072 | 0.12 | 0.12 | +0.002 (+1.69%) | 168,422 |
