Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 0.7535 | 0.8111 | 0.7425 | 0.7535 | 0.7535 | -0.076 (-9.22%) | 15,800 |
7 Aug 2008 | USD | 0.83 | 0.8431 | 0.83 | 0.83 | 0.83 | -0.013 (-1.54%) | 23,500 |
6 Aug 2008 | USD | 0.843 | 0.843 | 0.8265 | 0.843 | 0.843 | -0.004 (-0.45%) | 16,450 |
5 Aug 2008 | USD | 0.8468 | 0.916 | 0.8465 | 0.8468 | 0.8468 | -0.028 (-3.21%) | 43,000 |
4 Aug 2008 | USD | 0.8749 | 0.8749 | 0.8749 | 0.8749 | 0.8749 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.8749 | 0.8985 | 0.8749 | 0.8749 | 0.8749 | -0.03 (-3.27%) | 10,800 |
31 Jul 2008 | USD | 0.9045 | 0.922 | 0.9045 | 0.9045 | 0.9045 | +0.001 (+0.06%) | 1,500 |
30 Jul 2008 | USD | 0.904 | 0.923 | 0.9035 | 0.904 | 0.904 | -0.001 (-0.06%) | 19,400 |
29 Jul 2008 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | -0.049 (-5.09%) | 500 |
28 Jul 2008 | USD | 0.953 | 0.953 | 0.914 | 0.953 | 0.953 | -0.014 (-1.44%) | 7,500 |
25 Jul 2008 | USD | 0.9669 | 0.9895 | 0.9571 | 0.9669 | 0.9669 | +0.005 (+0.49%) | 5,600 |
24 Jul 2008 | USD | 0.9622 | 1.042 | 0.9622 | 0.9622 | 0.9622 | -0.002 (-0.23%) | 21,650 |
23 Jul 2008 | USD | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | -0.015 (-1.56%) | 600 |
22 Jul 2008 | USD | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | +0.005 (+0.48%) | 4,500 |
21 Jul 2008 | USD | 0.975 | 1.0435 | 0.963 | 0.975 | 0.975 | +0.007 (+0.72%) | 29,400 |
18 Jul 2008 | USD | 0.968 | 0.991 | 0.921 | 0.968 | 0.968 | +0.022 (+2.33%) | 13,800 |
17 Jul 2008 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.043 (+4.76%) | 1,000 |
16 Jul 2008 | USD | 0.903 | 0.913 | 0.903 | 0.903 | 0.903 | -0.171 (-15.92%) | 3,400 |
15 Jul 2008 | USD | 1.074 | 1.074 | 1.0648 | 1.074 | 1.074 | +0.151 (+16.36%) | 5,400 |
14 Jul 2008 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.012 (-1.33%) | 360 |
8 Jul 2008 | USD | 0.9354 | 0.936 | 0.904 | 0.9354 | 0.9354 | +0.035 (+3.88%) | 5,300 |
7 Jul 2008 | USD | 0.9005 | 1.0339 | 0.8501 | 0.9005 | 0.9005 | -0.285 (-24.07%) | 13,300 |
4 Jul 2008 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.1859 | 1.353 | 1.1859 | 1.1859 | 1.1859 | +0.204 (+20.78%) | 4,500 |
1 Jul 2008 | USD | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.9819 | 0.9819 | 0.872 | 0.9819 | 0.9819 | +0.125 (+14.57%) | 8,000 |