Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 0.857 | 0.857 | 0.8145 | 0.857 | 0.857 | -0.029 (-3.25%) | 10,550 |
26 Jun 2008 | USD | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | -0.006 (-0.70%) | 500 |
25 Jun 2008 | USD | 0.892 | 0.917 | 0.8837 | 0.892 | 0.892 | +0.029 (+3.42%) | 900 |
24 Jun 2008 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.0 (0.0%) | 5,000 |
23 Jun 2008 | USD | 0.8625 | 0.8625 | 0.7915 | 0.8625 | 0.8625 | +0.089 (+11.58%) | 19,343 |
20 Jun 2008 | USD | 0.773 | 0.8634 | 0.769 | 0.773 | 0.773 | -0.072 (-8.53%) | 106,400 |
19 Jun 2008 | USD | 0.8451 | 0.8521 | 0.8438 | 0.8451 | 0.8451 | +0.015 (+1.82%) | 4,100 |
18 Jun 2008 | USD | 0.83 | 0.8475 | 0.83 | 0.83 | 0.83 | -0.031 (-3.60%) | 700 |
17 Jun 2008 | USD | 0.861 | 0.8665 | 0.8285 | 0.861 | 0.861 | -0.005 (-0.54%) | 6,000 |
16 Jun 2008 | USD | 0.8657 | 0.875 | 0.8472 | 0.8657 | 0.8657 | -0.002 (-0.28%) | 8,100 |
13 Jun 2008 | USD | 0.8681 | 0.8995 | 0.8681 | 0.8681 | 0.8681 | -0.084 (-8.79%) | 2,700 |
12 Jun 2008 | USD | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | +0.017 (+1.80%) | 300 |
11 Jun 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.026 (-2.71%) | 200 |
10 Jun 2008 | USD | 0.961 | 0.9725 | 0.9129 | 0.961 | 0.961 | +0.018 (+1.96%) | 8,900 |
9 Jun 2008 | USD | 0.9425 | 0.9825 | 0.9425 | 0.9425 | 0.9425 | -0.043 (-4.31%) | 8,600 |
6 Jun 2008 | USD | 0.985 | 0.985 | 0.9495 | 0.985 | 0.985 | +0.022 (+2.27%) | 8,988 |
5 Jun 2008 | USD | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.9631 | 0.9757 | 0.9631 | 0.9631 | 0.9631 | -0.044 (-4.36%) | 2,200 |
3 Jun 2008 | USD | 1.007 | 1.007 | 0.994 | 1.007 | 1.007 | +0.052 (+5.50%) | 12,600 |
2 Jun 2008 | USD | 0.9545 | 0.9923 | 0.9545 | 0.9545 | 0.9545 | -0.099 (-9.35%) | 2,200 |
30 May 2008 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.053 | 1.053 | 1.037 | 1.053 | 1.053 | +0.022 (+2.16%) | 3,000 |
28 May 2008 | USD | 1.0307 | 1.0389 | 1.0307 | 1.0307 | 1.0307 | +0.067 (+6.97%) | 2,600 |
27 May 2008 | USD | 0.9635 | 1.024 | 0.9635 | 0.9635 | 0.9635 | -0.062 (-6.09%) | 17,000 |
26 May 2008 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.026 | 1.0385 | 1.0085 | 1.026 | 1.026 | -0.044 (-4.16%) | 11,600 |
22 May 2008 | USD | 1.0705 | 1.0765 | 1.0705 | 1.0705 | 1.0705 | +0.039 (+3.78%) | 10,200 |
21 May 2008 | USD | 1.0315 | 1.1115 | 1.0315 | 1.0315 | 1.0315 | -0.063 (-5.76%) | 17,000 |
20 May 2008 | USD | 1.0946 | 1.0946 | 0.8925 | 1.0946 | 1.0946 | +0.228 (+26.32%) | 44,900 |
19 May 2008 | USD | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.0 (0.0%) | 0 |