Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 0.8665 | 0.8665 | 0.866 | 0.8665 | 0.8665 | -0.028 (-3.08%) | 10,000 |
15 May 2008 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.008 (-0.92%) | 4,250 |
14 May 2008 | USD | 0.9023 | 0.926 | 0.9023 | 0.9023 | 0.9023 | -0.051 (-5.32%) | 15,100 |
13 May 2008 | USD | 0.953 | 0.9825 | 0.938 | 0.953 | 0.953 | +0.013 (+1.38%) | 68,150 |
12 May 2008 | USD | 0.94 | 0.979 | 0.9188 | 0.94 | 0.94 | 0.0 (0.0%) | 5,330 |
9 May 2008 | USD | 0.94 | 0.94 | 0.9365 | 0.94 | 0.94 | +0.09 (+10.59%) | 7,000 |
8 May 2008 | USD | 0.85 | 0.8626 | 0.8493 | 0.85 | 0.85 | -0.051 (-5.61%) | 5,300 |
7 May 2008 | USD | 0.9005 | 0.902 | 0.8984 | 0.9005 | 0.9005 | -0.04 (-4.25%) | 8,000 |
6 May 2008 | USD | 0.9405 | 0.9405 | 0.9025 | 0.9405 | 0.9405 | +0.036 (+3.98%) | 6,800 |
5 May 2008 | USD | 0.9045 | 0.9045 | 0.88 | 0.9045 | 0.9045 | +0.026 (+2.98%) | 10,900 |
2 May 2008 | USD | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | -0.019 (-2.08%) | 2,000 |
1 May 2008 | USD | 0.897 | 0.908 | 0.897 | 0.897 | 0.897 | -0.053 (-5.56%) | 4,986 |
30 Apr 2008 | USD | 0.9498 | 0.95 | 0.9215 | 0.9498 | 0.9498 | +0.046 (+5.07%) | 15,600 |
29 Apr 2008 | USD | 0.904 | 0.9419 | 0.8835 | 0.904 | 0.904 | -0.094 (-9.44%) | 65,500 |
28 Apr 2008 | USD | 0.9982 | 1.0425 | 0.9884 | 0.9982 | 0.9982 | -0.077 (-7.14%) | 72,200 |
25 Apr 2008 | USD | 1.075 | 1.0755 | 1.052 | 1.075 | 1.075 | -0.017 (-1.55%) | 14,900 |
24 Apr 2008 | USD | 1.0919 | 1.121 | 1.062 | 1.0919 | 1.0919 | -0.029 (-2.58%) | 4,900 |
23 Apr 2008 | USD | 1.1208 | 1.1444 | 1.1085 | 1.1208 | 1.1208 | -0.075 (-6.29%) | 15,700 |
22 Apr 2008 | USD | 1.196 | 1.196 | 1.194 | 1.196 | 1.196 | -0.046 (-3.70%) | 5,000 |
21 Apr 2008 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.242 | 1.242 | 1.186 | 1.242 | 1.242 | +0.057 (+4.77%) | 7,100 |
17 Apr 2008 | USD | 1.1855 | 1.1855 | 1.04 | 1.1855 | 1.1855 | +0.112 (+10.38%) | 54,200 |
16 Apr 2008 | USD | 1.074 | 1.089 | 1.0561 | 1.074 | 1.074 | +0.01 (+0.94%) | 3,800 |
15 Apr 2008 | USD | 1.064 | 1.092 | 1.055 | 1.064 | 1.064 | -0.038 (-3.49%) | 15,100 |
14 Apr 2008 | USD | 1.1025 | 1.159 | 1.102 | 1.1025 | 1.1025 | -0.03 (-2.67%) | 6,100 |
11 Apr 2008 | USD | 1.1328 | 1.144 | 1.1328 | 1.1328 | 1.1328 | -0.089 (-7.30%) | 7,000 |
10 Apr 2008 | USD | 1.222 | 1.23 | 1.222 | 1.222 | 1.222 | -0.038 (-3.02%) | 1,200 |
9 Apr 2008 | USD | 1.26 | 1.264 | 1.26 | 1.26 | 1.26 | +0.047 (+3.87%) | 3,620 |
8 Apr 2008 | USD | 1.2131 | 1.2814 | 1.2129 | 1.2131 | 1.2131 | -0.073 (-5.67%) | 9,500 |
7 Apr 2008 | USD | 1.286 | 1.286 | 1.2275 | 1.286 | 1.286 | +0.066 (+5.41%) | 3,800 |