| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | USD | 1.6585 | 1.6585 | 1.6553 | 1.6585 | 1.6585 | +0.049 (+3.01%) | 2,500 |
| 21 Feb 2008 | USD | 1.61 | 1.7666 | 1.5718 | 1.61 | 1.61 | -0.127 (-7.29%) | 19,500 |
| 20 Feb 2008 | USD | 1.7366 | 1.7366 | 1.3661 | 1.7366 | 1.7366 | +0.369 (+26.96%) | 10,200 |
| 19 Feb 2008 | USD | 1.3678 | 1.45 | 1.3678 | 1.3678 | 1.3678 | -0.041 (-2.93%) | 7,900 |
| 18 Feb 2008 | USD | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.4091 | 1.418 | 1.4091 | 1.4091 | 1.4091 | +0.002 (+0.15%) | 1,600 |
| 14 Feb 2008 | USD | 1.407 | 1.4215 | 1.397 | 1.407 | 1.407 | +0.123 (+9.59%) | 6,000 |
| 13 Feb 2008 | USD | 1.2839 | 1.3612 | 1.241 | 1.2839 | 1.2839 | +0.054 (+4.43%) | 9,800 |
| 12 Feb 2008 | USD | 1.2294 | 1.231 | 1.2149 | 1.2294 | 1.2294 | +0.019 (+1.55%) | 4,400 |
| 11 Feb 2008 | USD | 1.2106 | 1.2106 | 1.1705 | 1.2106 | 1.2106 | +0.026 (+2.20%) | 7,500 |
| 8 Feb 2008 | USD | 1.1845 | 1.2099 | 1.174 | 1.1845 | 1.1845 | +0.013 (+1.11%) | 5,700 |
| 7 Feb 2008 | USD | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | -0.028 (-2.29%) | 800 |
| 6 Feb 2008 | USD | 1.199 | 1.324 | 1.199 | 1.199 | 1.199 | -0.052 (-4.16%) | 8,300 |
| 5 Feb 2008 | USD | 1.251 | 1.294 | 1.251 | 1.251 | 1.251 | -0.026 (-2.07%) | 6,300 |
| 4 Feb 2008 | USD | 1.2775 | 1.2775 | 1.2458 | 1.2775 | 1.2775 | +0.019 (+1.53%) | 15,000 |
| 1 Feb 2008 | USD | 1.2582 | 1.274 | 1.2225 | 1.2582 | 1.2582 | +0.043 (+3.58%) | 4,100 |
| 31 Jan 2008 | USD | 1.2147 | 1.2147 | 1.15 | 1.2147 | 1.2147 | +0.021 (+1.73%) | 12,200 |
| 30 Jan 2008 | USD | 1.194 | 1.196 | 1.178 | 1.194 | 1.194 | +0.003 (+0.24%) | 8,100 |
| 29 Jan 2008 | USD | 1.1911 | 1.1911 | 1.1825 | 1.1911 | 1.1911 | -0.014 (-1.18%) | 2,200 |
| 28 Jan 2008 | USD | 1.2053 | 1.2719 | 1.201 | 1.2053 | 1.2053 | -0.078 (-6.06%) | 14,600 |
| 25 Jan 2008 | USD | 1.283 | 1.283 | 1.191 | 1.283 | 1.283 | +0.004 (+0.31%) | 11,700 |
| 24 Jan 2008 | USD | 1.279 | 1.362 | 1.279 | 1.279 | 1.279 | +0.164 (+14.68%) | 4,200 |
| 23 Jan 2008 | USD | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | -0.053 (-4.55%) | 3,700 |
| 22 Jan 2008 | USD | 1.1685 | 1.22 | 1.1345 | 1.1685 | 1.1685 | -0.058 (-4.75%) | 14,800 |
| 21 Jan 2008 | USD | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.2268 | 1.2785 | 1.2268 | 1.2268 | 1.2268 | -0.009 (-0.74%) | 9,700 |
| 17 Jan 2008 | USD | 1.236 | 1.3575 | 1.2354 | 1.236 | 1.236 | -0.113 (-8.37%) | 38,500 |
| 16 Jan 2008 | USD | 1.3489 | 1.4432 | 1.3489 | 1.3489 | 1.3489 | -0.146 (-9.75%) | 22,750 |
| 15 Jan 2008 | USD | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | -0.06 (-3.88%) | 3,000 |
| 14 Jan 2008 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.096 (+6.58%) | 6,800 |
