Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.459 | 1.4874 | 1.435 | 1.459 | 1.459 | +0.064 (+4.60%) | 7,200 |
9 Jan 2008 | USD | 1.3948 | 1.5353 | 1.2904 | 1.3948 | 1.3948 | -0.167 (-10.67%) | 16,400 |
8 Jan 2008 | USD | 1.5614 | 1.65 | 1.5614 | 1.5614 | 1.5614 | +0.06 (+3.99%) | 25,900 |
7 Jan 2008 | USD | 1.5015 | 1.6125 | 1.5015 | 1.5015 | 1.5015 | -0.188 (-11.13%) | 15,500 |
4 Jan 2008 | USD | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | +0.024 (+1.43%) | 10,100 |
3 Jan 2008 | USD | 1.6656 | 1.6975 | 1.625 | 1.6656 | 1.6656 | +0.115 (+7.38%) | 9,150 |
2 Jan 2008 | USD | 1.5511 | 1.6635 | 1.5511 | 1.5511 | 1.5511 | +0.011 (+0.72%) | 6,500 |
1 Jan 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.54 | 1.598 | 1.5152 | 1.54 | 1.54 | -0.035 (-2.22%) | 25,400 |
28 Dec 2007 | USD | 1.575 | 1.58 | 1.4752 | 1.575 | 1.575 | +0.07 (+4.65%) | 19,400 |
27 Dec 2007 | USD | 1.505 | 1.65 | 1.487 | 1.505 | 1.505 | -0.143 (-8.70%) | 34,300 |
26 Dec 2007 | USD | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.6485 | 1.6485 | 1.6375 | 1.6485 | 1.6485 | -0.035 (-2.08%) | 2,000 |
21 Dec 2007 | USD | 1.6835 | 1.6835 | 1.594 | 1.6835 | 1.6835 | +0.121 (+7.74%) | 18,300 |
20 Dec 2007 | USD | 1.5625 | 1.6231 | 1.2596 | 1.5625 | 1.5625 | +0.296 (+23.37%) | 57,300 |
19 Dec 2007 | USD | 1.2665 | 1.2675 | 1.2365 | 1.2665 | 1.2665 | -0.007 (-0.59%) | 19,000 |
18 Dec 2007 | USD | 1.274 | 1.274 | 1.231 | 1.274 | 1.274 | +0.032 (+2.61%) | 25,200 |
17 Dec 2007 | USD | 1.2416 | 1.272 | 1.231 | 1.2416 | 1.2416 | -0.035 (-2.76%) | 24,600 |
14 Dec 2007 | USD | 1.2769 | 1.2908 | 1.215 | 1.2769 | 1.2769 | -0.007 (-0.51%) | 12,800 |
13 Dec 2007 | USD | 1.2835 | 1.316 | 1.225 | 1.2835 | 1.2835 | -0.097 (-7.02%) | 27,400 |
12 Dec 2007 | USD | 1.3804 | 1.5552 | 1.3804 | 1.3804 | 1.3804 | -0.238 (-14.68%) | 22,300 |
11 Dec 2007 | USD | 1.618 | 1.632 | 1.595 | 1.618 | 1.618 | -0.062 (-3.67%) | 6,500 |
10 Dec 2007 | USD | 1.6796 | 1.7075 | 1.6087 | 1.6796 | 1.6796 | -0.003 (-0.17%) | 28,700 |
7 Dec 2007 | USD | 1.6825 | 1.683 | 1.6015 | 1.6825 | 1.6825 | +0.098 (+6.15%) | 1,700 |
6 Dec 2007 | USD | 1.585 | 1.679 | 1.585 | 1.585 | 1.585 | -0.024 (-1.47%) | 10,000 |
5 Dec 2007 | USD | 1.6086 | 1.6086 | 1.6075 | 1.6086 | 1.6086 | -0.003 (-0.19%) | 2,900 |
4 Dec 2007 | USD | 1.6117 | 1.765 | 1.6117 | 1.6117 | 1.6117 | -0.149 (-8.46%) | 9,300 |
3 Dec 2007 | USD | 1.7607 | 1.783 | 1.7295 | 1.7607 | 1.7607 | -0.054 (-2.99%) | 8,800 |