Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.815 | 1.815 | 1.6725 | 1.815 | 1.815 | +0.13 (+7.72%) | 29,300 |
28 Nov 2007 | USD | 1.685 | 1.7446 | 1.6405 | 1.685 | 1.685 | +0.018 (+1.05%) | 111,775 |
27 Nov 2007 | USD | 1.6675 | 2.0365 | 1.6167 | 1.6675 | 1.6675 | -0.432 (-20.59%) | 79,000 |
26 Nov 2007 | USD | 2.0999 | 2.4481 | 2.067 | 2.0999 | 2.0999 | -0.176 (-7.75%) | 12,080 |
23 Nov 2007 | USD | 2.2763 | 2.3131 | 2.084 | 2.2763 | 2.2763 | +0.333 (+17.15%) | 38,200 |
22 Nov 2007 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.943 | 2.068 | 1.88 | 1.943 | 1.943 | -0.121 (-5.86%) | 105,700 |
20 Nov 2007 | USD | 2.0639 | 2.215 | 2.0639 | 2.0639 | 2.0639 | -0.03 (-1.41%) | 21,700 |
19 Nov 2007 | USD | 2.0935 | 2.4336 | 2.093 | 2.0935 | 2.0935 | -0.382 (-15.43%) | 29,500 |
16 Nov 2007 | USD | 2.4755 | 2.51 | 2.37 | 2.4755 | 2.4755 | -0.008 (-0.31%) | 42,700 |
15 Nov 2007 | USD | 2.4833 | 2.6345 | 2.4833 | 2.4833 | 2.4833 | -0.21 (-7.79%) | 20,000 |
14 Nov 2007 | USD | 2.693 | 2.76 | 2.693 | 2.693 | 2.693 | -0.109 (-3.89%) | 12,500 |
13 Nov 2007 | USD | 2.802 | 2.802 | 2.564 | 2.802 | 2.802 | +0.282 (+11.19%) | 11,400 |
12 Nov 2007 | USD | 2.52 | 2.8 | 2.515 | 2.52 | 2.52 | -0.32 (-11.27%) | 29,642 |
9 Nov 2007 | USD | 2.84 | 2.929 | 2.67 | 2.84 | 2.84 | -0.093 (-3.18%) | 15,000 |
8 Nov 2007 | USD | 2.9334 | 3.059 | 2.874 | 2.9334 | 2.9334 | -0.159 (-5.15%) | 48,500 |
7 Nov 2007 | USD | 3.0926 | 3.2895 | 3.0926 | 3.0926 | 3.0926 | -0.216 (-6.53%) | 25,500 |
6 Nov 2007 | USD | 3.3085 | 3.395 | 3.2587 | 3.3085 | 3.3085 | +0.026 (+0.80%) | 18,200 |
5 Nov 2007 | USD | 3.2823 | 3.293 | 3.1995 | 3.2823 | 3.2823 | +0.133 (+4.21%) | 10,500 |
2 Nov 2007 | USD | 3.1498 | 3.1544 | 3.102 | 3.1498 | 3.1498 | +0.09 (+2.93%) | 2,600 |
1 Nov 2007 | USD | 3.06 | 3.0874 | 2.9917 | 3.06 | 3.06 | +0.045 (+1.51%) | 20,270 |
31 Oct 2007 | USD | 3.0145 | 3.0145 | 2.917 | 3.0145 | 3.0145 | +0.062 (+2.10%) | 17,100 |
30 Oct 2007 | USD | 2.9525 | 2.956 | 2.825 | 2.9525 | 2.9525 | +0.09 (+3.16%) | 10,600 |
29 Oct 2007 | USD | 2.862 | 3.008 | 2.8231 | 2.862 | 2.862 | +0.07 (+2.52%) | 15,100 |
26 Oct 2007 | USD | 2.7917 | 2.848 | 2.7025 | 2.7917 | 2.7917 | +0.116 (+4.34%) | 10,800 |
25 Oct 2007 | USD | 2.6757 | 2.6757 | 2.5855 | 2.6757 | 2.6757 | +0.096 (+3.71%) | 6,900 |
24 Oct 2007 | USD | 2.58 | 2.695 | 2.58 | 2.58 | 2.58 | -0.075 (-2.84%) | 13,800 |
23 Oct 2007 | USD | 2.6553 | 2.8109 | 2.6553 | 2.6553 | 2.6553 | -0.149 (-5.32%) | 19,600 |
22 Oct 2007 | USD | 2.8045 | 2.8045 | 2.6469 | 2.8045 | 2.8045 | -0.007 (-0.24%) | 15,500 |