Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 2.8112 | 3.096 | 2.7899 | 2.8112 | 2.8112 | -0.131 (-4.46%) | 58,200 |
18 Oct 2007 | USD | 2.9425 | 2.9936 | 2.8344 | 2.9425 | 2.9425 | +0.215 (+7.87%) | 27,600 |
17 Oct 2007 | USD | 2.7277 | 2.8365 | 2.65 | 2.7277 | 2.7277 | +0.078 (+2.93%) | 23,000 |
16 Oct 2007 | USD | 2.65 | 2.65 | 2.525 | 2.65 | 2.65 | +0.16 (+6.40%) | 60,265 |
15 Oct 2007 | USD | 2.4905 | 2.5155 | 2.3977 | 2.4905 | 2.4905 | +0.085 (+3.53%) | 14,600 |
12 Oct 2007 | USD | 2.4055 | 2.4924 | 2.35 | 2.4055 | 2.4055 | -0.08 (-3.20%) | 4,000 |
11 Oct 2007 | USD | 2.485 | 2.496 | 2.4791 | 2.485 | 2.485 | -0.025 (-0.98%) | 5,200 |
10 Oct 2007 | USD | 2.5095 | 2.52 | 2.4335 | 2.5095 | 2.5095 | +0.063 (+2.56%) | 14,500 |
9 Oct 2007 | USD | 2.4468 | 2.4468 | 2.28 | 2.4468 | 2.4468 | +0.149 (+6.49%) | 18,072 |
8 Oct 2007 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.2977 | 2.2991 | 2.15 | 2.2977 | 2.2977 | +0.173 (+8.13%) | 7,500 |
4 Oct 2007 | USD | 2.125 | 2.1255 | 2.0725 | 2.125 | 2.125 | -0.085 (-3.85%) | 6,600 |
3 Oct 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.102 (+4.84%) | 2,000 |
2 Oct 2007 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.108 | 2.1577 | 2.054 | 2.108 | 2.108 | -0.092 (-4.18%) | 46,050 |
28 Sep 2007 | USD | 2.2 | 2.2249 | 2.1462 | 2.2 | 2.2 | +0.058 (+2.71%) | 8,200 |
27 Sep 2007 | USD | 2.142 | 2.2965 | 2.142 | 2.142 | 2.142 | -0.112 (-4.96%) | 21,200 |
26 Sep 2007 | USD | 2.2538 | 2.338 | 2.2538 | 2.2538 | 2.2538 | -0.093 (-3.95%) | 5,900 |
25 Sep 2007 | USD | 2.3466 | 2.4209 | 2.2909 | 2.3466 | 2.3466 | -0.1 (-4.10%) | 16,000 |
24 Sep 2007 | USD | 2.447 | 2.479 | 2.368 | 2.447 | 2.447 | +0.048 (+2.00%) | 14,900 |
21 Sep 2007 | USD | 2.399 | 2.4 | 2.35 | 2.399 | 2.399 | +0.05 (+2.11%) | 17,700 |
20 Sep 2007 | USD | 2.3495 | 2.3814 | 2.3495 | 2.3495 | 2.3495 | -0.008 (-0.34%) | 5,800 |
19 Sep 2007 | USD | 2.3575 | 2.375 | 2.309 | 2.3575 | 2.3575 | -0.015 (-0.64%) | 16,300 |
18 Sep 2007 | USD | 2.3727 | 2.428 | 2.229 | 2.3727 | 2.3727 | +0.095 (+4.16%) | 44,800 |
17 Sep 2007 | USD | 2.278 | 2.3704 | 2.278 | 2.278 | 2.278 | +0.003 (+0.13%) | 8,700 |
14 Sep 2007 | USD | 2.275 | 2.2868 | 2.259 | 2.275 | 2.275 | -0.042 (-1.81%) | 13,500 |
13 Sep 2007 | USD | 2.317 | 2.317 | 2.13 | 2.317 | 2.317 | -0.01 (-0.43%) | 34,992 |
12 Sep 2007 | USD | 2.327 | 2.3806 | 2.261 | 2.327 | 2.327 | +0.038 (+1.67%) | 24,700 |
11 Sep 2007 | USD | 2.2888 | 2.435 | 1.7163 | 2.2888 | 2.2888 | +0.634 (+38.34%) | 43,300 |
10 Sep 2007 | USD | 1.6545 | 1.6705 | 1.5765 | 1.6545 | 1.6545 | +0.004 (+0.24%) | 15,600 |