Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 1.6505 | 1.6505 | 1.56 | 1.6505 | 1.6505 | +0.009 (+0.52%) | 16,600 |
6 Sep 2007 | USD | 1.642 | 1.7 | 1.642 | 1.642 | 1.642 | -0.048 (-2.85%) | 5,800 |
5 Sep 2007 | USD | 1.6901 | 1.7486 | 1.66 | 1.6901 | 1.6901 | -0.063 (-3.57%) | 8,600 |
4 Sep 2007 | USD | 1.7527 | 1.785 | 1.75 | 1.7527 | 1.7527 | +0.121 (+7.44%) | 14,700 |
3 Sep 2007 | USD | 1.6314 | 1.6314 | 1.6314 | 1.6314 | 1.6314 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.6314 | 1.6907 | 1.6314 | 1.6314 | 1.6314 | -0.004 (-0.27%) | 5,800 |
30 Aug 2007 | USD | 1.6358 | 1.6964 | 1.6358 | 1.6358 | 1.6358 | -0.094 (-5.45%) | 18,900 |
29 Aug 2007 | USD | 1.73 | 1.73 | 1.641 | 1.73 | 1.73 | +0.143 (+9.03%) | 17,000 |
28 Aug 2007 | USD | 1.5867 | 1.8025 | 1.5867 | 1.5867 | 1.5867 | -0.207 (-11.56%) | 22,500 |
27 Aug 2007 | USD | 1.794 | 1.82 | 1.6012 | 1.794 | 1.794 | +0.215 (+13.62%) | 39,525 |
24 Aug 2007 | USD | 1.579 | 1.579 | 1.5017 | 1.579 | 1.579 | +0.052 (+3.41%) | 11,300 |
23 Aug 2007 | USD | 1.527 | 1.527 | 1.3443 | 1.527 | 1.527 | +0.181 (+13.49%) | 40,100 |
22 Aug 2007 | USD | 1.3455 | 1.3758 | 1.1627 | 1.3455 | 1.3455 | +0.141 (+11.72%) | 41,400 |
21 Aug 2007 | USD | 1.2043 | 1.3128 | 0.9896 | 1.2043 | 1.2043 | -0.095 (-7.33%) | 91,150 |
20 Aug 2007 | USD | 1.2996 | 1.5691 | 1.2558 | 1.2996 | 1.2996 | -0.13 (-9.12%) | 46,950 |
17 Aug 2007 | USD | 1.43 | 1.6615 | 1.226 | 1.43 | 1.43 | -1.067 (-42.72%) | 82,000 |
16 Aug 2007 | USD | 2.4966 | 2.8869 | 2.451 | 2.4966 | 2.4966 | -0.512 (-17.02%) | 18,500 |
15 Aug 2007 | USD | 3.0085 | 3.2179 | 3.0065 | 3.0085 | 3.0085 | -0.2 (-6.24%) | 16,500 |
14 Aug 2007 | USD | 3.2088 | 3.4496 | 3.2078 | 3.2088 | 3.2088 | -0.162 (-4.80%) | 18,600 |
13 Aug 2007 | USD | 3.3705 | 3.5191 | 3.3705 | 3.3705 | 3.3705 | -0.009 (-0.28%) | 6,900 |
10 Aug 2007 | USD | 3.38 | 3.3802 | 3.3073 | 3.38 | 3.38 | -0.039 (-1.13%) | 9,600 |
9 Aug 2007 | USD | 3.4187 | 3.5423 | 3.41 | 3.4187 | 3.4187 | -0.216 (-5.95%) | 6,940 |
8 Aug 2007 | USD | 3.635 | 3.635 | 3.5495 | 3.635 | 3.635 | +0.188 (+5.46%) | 27,150 |
7 Aug 2007 | USD | 3.4469 | 3.5073 | 3.4407 | 3.4469 | 3.4469 | -0.079 (-2.24%) | 21,050 |
6 Aug 2007 | USD | 3.5259 | 3.5259 | 3.5259 | 3.5259 | 3.5259 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.5259 | 3.5695 | 3.5078 | 3.5259 | 3.5259 | +0.022 (+0.62%) | 2,600 |
2 Aug 2007 | USD | 3.5043 | 3.595 | 3.5043 | 3.5043 | 3.5043 | +0.124 (+3.68%) | 1,500 |
1 Aug 2007 | USD | 3.38 | 3.4226 | 3.3 | 3.38 | 3.38 | -0.068 (-1.98%) | 4,800 |
31 Jul 2007 | USD | 3.4481 | 3.5233 | 3.3918 | 3.4481 | 3.4481 | -0.022 (-0.63%) | 35,200 |
30 Jul 2007 | USD | 3.47 | 3.5291 | 3.3833 | 3.47 | 3.47 | -0.051 (-1.45%) | 29,100 |