Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 3.521 | 3.521 | 3.2882 | 3.521 | 3.521 | +0.351 (+11.07%) | 20,200 |
26 Jul 2007 | USD | 3.17 | 3.4119 | 3.17 | 3.17 | 3.17 | -0.32 (-9.16%) | 5,100 |
25 Jul 2007 | USD | 3.4898 | 3.4898 | 3.4138 | 3.4898 | 3.4898 | +0.093 (+2.75%) | 5,800 |
24 Jul 2007 | USD | 3.3964 | 3.7522 | 3.3964 | 3.3964 | 3.3964 | -0.34 (-9.09%) | 25,400 |
23 Jul 2007 | USD | 3.736 | 3.8479 | 3.6925 | 3.736 | 3.736 | -0.068 (-1.77%) | 40,550 |
20 Jul 2007 | USD | 3.8035 | 3.85 | 3.7 | 3.8035 | 3.8035 | +0.054 (+1.45%) | 35,000 |
19 Jul 2007 | USD | 3.7492 | 3.845 | 3.6997 | 3.7492 | 3.7492 | -0.043 (-1.14%) | 46,500 |
18 Jul 2007 | USD | 3.7925 | 3.8564 | 3.74 | 3.7925 | 3.7925 | -0.007 (-0.20%) | 32,800 |
17 Jul 2007 | USD | 3.8 | 3.94 | 3.7602 | 3.8 | 3.8 | +0.102 (+2.77%) | 134,200 |
16 Jul 2007 | USD | 3.6977 | 3.9 | 3.6977 | 3.6977 | 3.6977 | -0.222 (-5.67%) | 2,500 |
13 Jul 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.176 (-4.29%) | 25,000 |
12 Jul 2007 | USD | 4.0957 | 4.0957 | 3.8776 | 4.0957 | 4.0957 | +0.334 (+8.86%) | 3,700 |
11 Jul 2007 | USD | 3.7622 | 3.7622 | 3.6305 | 3.7622 | 3.7622 | +0.076 (+2.07%) | 1,000 |
10 Jul 2007 | USD | 3.6859 | 3.6859 | 3.6859 | 3.6859 | 3.6859 | -0.035 (-0.94%) | 2,000 |
9 Jul 2007 | USD | 3.721 | 3.7925 | 3.6961 | 3.721 | 3.721 | -0.09 (-2.37%) | 26,500 |
6 Jul 2007 | USD | 3.8112 | 3.8582 | 3.81 | 3.8112 | 3.8112 | -0.048 (-1.25%) | 8,256 |
5 Jul 2007 | USD | 3.8593 | 3.8593 | 3.7675 | 3.8593 | 3.8593 | +0.047 (+1.24%) | 5,800 |
4 Jul 2007 | USD | 3.8119 | 3.8119 | 3.8119 | 3.8119 | 3.8119 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.8119 | 3.8119 | 3.8119 | 3.8119 | 3.8119 | -0.038 (-1.00%) | 200 |
2 Jul 2007 | USD | 3.8503 | 3.8503 | 3.8503 | 3.8503 | 3.8503 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.8503 | 3.8503 | 3.8339 | 3.8503 | 3.8503 | +0.069 (+1.84%) | 4,400 |
28 Jun 2007 | USD | 3.7809 | 3.89 | 3.7809 | 3.7809 | 3.7809 | +0.073 (+1.96%) | 1,050 |
27 Jun 2007 | USD | 3.7081 | 3.7081 | 3.6396 | 3.7081 | 3.7081 | -0.02 (-0.53%) | 7,400 |
26 Jun 2007 | USD | 3.7277 | 3.8338 | 3.7277 | 3.7277 | 3.7277 | -0.114 (-2.97%) | 10,600 |
25 Jun 2007 | USD | 3.8417 | 4.0303 | 3.8417 | 3.8417 | 3.8417 | -0.11 (-2.79%) | 32,300 |
22 Jun 2007 | USD | 3.952 | 3.952 | 3.8951 | 3.952 | 3.952 | +0.157 (+4.15%) | 6,100 |
21 Jun 2007 | USD | 3.7946 | 3.8217 | 3.7675 | 3.7946 | 3.7946 | +0.053 (+1.42%) | 9,500 |
20 Jun 2007 | USD | 3.7414 | 3.7414 | 3.7078 | 3.7414 | 3.7414 | +0.035 (+0.96%) | 600 |
19 Jun 2007 | USD | 3.7059 | 3.7059 | 3.7059 | 3.7059 | 3.7059 | -0.069 (-1.83%) | 2,000 |
18 Jun 2007 | USD | 3.7749 | 3.7984 | 3.7749 | 3.7749 | 3.7749 | +0.015 (+0.40%) | 2,800 |