| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 0.12 | 0.1294 | 0.1134 | 0.118 | 0.118 | +0.003 (+2.61%) | 74,650 |
| 11 Dec 2020 | USD | 0.1071 | 0.115 | 0.1068 | 0.115 | 0.115 | +0.019 (+19.79%) | 75,999 |
| 10 Dec 2020 | USD | 0.1071 | 0.1071 | 0.0903 | 0.096 | 0.096 | -0.01 (-9.18%) | 385,000 |
| 9 Dec 2020 | USD | 0.1171 | 0.12 | 0.096 | 0.1057 | 0.1057 | -0.019 (-15.03%) | 273,668 |
| 8 Dec 2020 | USD | 0.121 | 0.1244 | 0.11 | 0.1244 | 0.1244 | +0.003 (+2.81%) | 200,036 |
| 7 Dec 2020 | USD | 0.112 | 0.18 | 0.11 | 0.121 | 0.121 | +0.013 (+12.56%) | 131,616 |
| 4 Dec 2020 | USD | 0.091 | 0.11 | 0.091 | 0.1075 | 0.1075 | +0.017 (+18.13%) | 178,984 |
| 3 Dec 2020 | USD | 0.1 | 0.1 | 0.0901 | 0.091 | 0.091 | +0.01 (+12.21%) | 52,669 |
| 2 Dec 2020 | USD | 0.1 | 0.1 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.38%) | 100,250 |
| 1 Dec 2020 | USD | 0.0899 | 0.093 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,900 |
| 30 Nov 2020 | USD | 0.08 | 0.1 | 0.0772 | 0.08 | 0.08 | +0.005 (+6.67%) | 576,380 |
| 27 Nov 2020 | USD | 0.0712 | 0.0808 | 0.065 | 0.075 | 0.075 | +0.001 (+1.08%) | 130,700 |
| 25 Nov 2020 | USD | 0.0747 | 0.0747 | 0.07 | 0.0742 | 0.0742 | -0.006 (-7.71%) | 46,000 |
| 24 Nov 2020 | USD | 0.0724 | 0.0825 | 0.0724 | 0.0804 | 0.0804 | +0.013 (+20%) | 271,300 |
| 23 Nov 2020 | USD | 0.0632 | 0.0689 | 0.0632 | 0.067 | 0.067 | +0.004 (+7.20%) | 150,800 |
| 20 Nov 2020 | USD | 0.07 | 0.0708 | 0.0572 | 0.0625 | 0.0625 | -0.003 (-4.29%) | 23,700 |
| 19 Nov 2020 | USD | 0.081 | 0.081 | 0.0653 | 0.0653 | 0.0653 | -0.015 (-18.38%) | 23,100 |
| 18 Nov 2020 | USD | 0.0725 | 0.08 | 0.064 | 0.08 | 0.08 | -0.02 (-20%) | 67,100 |
| 17 Nov 2020 | USD | 0.058 | 0.1 | 0.058 | 0.1 | 0.1 | 0.0 (0.0%) | 34,191 |
| 16 Nov 2020 | USD | 0.2 | 0.2 | 0.0655 | 0.1 | 0.1 | +0.04 (+66.67%) | 15,997 |
| 13 Nov 2020 | USD | 0.065 | 0.2 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 11,008 |
| 12 Nov 2020 | USD | 0.065 | 0.065 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 8,175 |
| 11 Nov 2020 | USD | 0.061 | 0.0612 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 30,630 |
| 10 Nov 2020 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | -0.14 (-70%) | 5,553 |
| 9 Nov 2020 | USD | 0.0669 | 0.2 | 0.0595 | 0.2 | 0.2 | +0.133 (+198.06%) | 96,900 |
| 6 Nov 2020 | USD | 0.0671 | 0.0671 | 0.0654 | 0.0671 | 0.0671 | +0.006 (+9.11%) | 2,100 |
| 5 Nov 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.019 (+46.43%) | 1,020 |
| 4 Nov 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.26%) | 21,000 |
| 3 Nov 2020 | USD | 0.04 | 0.0468 | 0.04 | 0.0468 | 0.0468 | +0.005 (+11.43%) | 6,000 |
| 2 Nov 2020 | USD | 0.057 | 0.057 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 50,125 |
