| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | USD | 3.7598 | 3.8568 | 3.7598 | 3.7598 | 3.7598 | +0.12 (+3.29%) | 1,200 |
| 14 Jun 2007 | USD | 3.6402 | 3.6402 | 3.63 | 3.6402 | 3.6402 | +0.122 (+3.48%) | 5,600 |
| 13 Jun 2007 | USD | 3.5179 | 3.7151 | 3.5179 | 3.5179 | 3.5179 | -0.38 (-9.75%) | 5,400 |
| 12 Jun 2007 | USD | 3.8979 | 3.8979 | 3.8979 | 3.8979 | 3.8979 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 3.8979 | 3.8979 | 3.7593 | 3.8979 | 3.8979 | +0.158 (+4.22%) | 6,100 |
| 8 Jun 2007 | USD | 3.74 | 3.74 | 3.608 | 3.74 | 3.74 | -0.01 (-0.27%) | 6,000 |
| 7 Jun 2007 | USD | 3.75 | 3.8346 | 3.75 | 3.75 | 3.75 | -0.078 (-2.03%) | 8,000 |
| 6 Jun 2007 | USD | 3.8277 | 3.8917 | 3.7923 | 3.8277 | 3.8277 | -0.111 (-2.82%) | 16,070 |
| 5 Jun 2007 | USD | 3.9386 | 4.0313 | 3.9358 | 3.9386 | 3.9386 | -0.136 (-3.34%) | 5,100 |
| 4 Jun 2007 | USD | 4.0747 | 4.08 | 3.99 | 4.0747 | 4.0747 | +0.057 (+1.41%) | 4,600 |
| 1 Jun 2007 | USD | 4.0181 | 4.0181 | 4.0181 | 4.0181 | 4.0181 | -0.002 (-0.04%) | 500 |
| 31 May 2007 | USD | 4.0198 | 4.0198 | 4.0198 | 4.0198 | 4.0198 | +0.096 (+2.44%) | 5,200 |
| 30 May 2007 | USD | 3.924 | 4.0083 | 3.9236 | 3.924 | 3.924 | -0.072 (-1.80%) | 7,800 |
| 29 May 2007 | USD | 3.996 | 4.167 | 3.9861 | 3.996 | 3.996 | -0.194 (-4.63%) | 4,930 |
| 28 May 2007 | USD | 4.1898 | 4.1898 | 4.1898 | 4.1898 | 4.1898 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 4.1898 | 4.2643 | 4.1185 | 4.1898 | 4.1898 | -0.03 (-0.70%) | 6,000 |
| 24 May 2007 | USD | 4.2195 | 4.3089 | 4.1336 | 4.2195 | 4.2195 | -0.184 (-4.18%) | 4,200 |
| 23 May 2007 | USD | 4.4036 | 4.529 | 4.4036 | 4.4036 | 4.4036 | -0.121 (-2.67%) | 4,500 |
| 22 May 2007 | USD | 4.5246 | 4.6014 | 4.33 | 4.5246 | 4.5246 | +0.395 (+9.55%) | 19,800 |
| 21 May 2007 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 4.13 | 4.13 | 3.8972 | 4.13 | 4.13 | +0.168 (+4.25%) | 900 |
| 17 May 2007 | USD | 3.9618 | 3.9957 | 3.91 | 3.9618 | 3.9618 | -0.068 (-1.69%) | 4,550 |
| 16 May 2007 | USD | 4.0299 | 4.238 | 4.0299 | 4.0299 | 4.0299 | -0.206 (-4.86%) | 13,500 |
| 15 May 2007 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | -0.064 (-1.50%) | 500 |
| 14 May 2007 | USD | 4.3 | 4.3 | 4.2619 | 4.3 | 4.3 | -0.079 (-1.80%) | 10,000 |
| 11 May 2007 | USD | 4.379 | 4.38 | 4.3029 | 4.379 | 4.379 | +0.169 (+4.02%) | 4,000 |
| 10 May 2007 | USD | 4.2099 | 4.3732 | 4.2099 | 4.2099 | 4.2099 | -0.082 (-1.91%) | 9,400 |
| 9 May 2007 | USD | 4.2917 | 4.3657 | 4.2917 | 4.2917 | 4.2917 | -0.129 (-2.92%) | 3,000 |
| 8 May 2007 | USD | 4.421 | 4.5392 | 4.421 | 4.421 | 4.421 | -0.14 (-3.06%) | 3,200 |
| 7 May 2007 | USD | 4.5605 | 4.6058 | 4.5148 | 4.5605 | 4.5605 | +0.139 (+3.14%) | 37,050 |
