Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 4.4215 | 4.477 | 4.3928 | 4.4215 | 4.4215 | +0.102 (+2.35%) | 3,000 |
3 May 2007 | USD | 4.32 | 4.32 | 4.2076 | 4.32 | 4.32 | +0.147 (+3.52%) | 1,500 |
2 May 2007 | USD | 4.173 | 4.294 | 4.0059 | 4.173 | 4.173 | +0.169 (+4.23%) | 10,300 |
1 May 2007 | USD | 4.0038 | 4.1294 | 3.9182 | 4.0038 | 4.0038 | -0.005 (-0.13%) | 8,500 |
30 Apr 2007 | USD | 4.0092 | 4.1635 | 4.0092 | 4.0092 | 4.0092 | -0.126 (-3.04%) | 2,900 |
27 Apr 2007 | USD | 4.135 | 4.2096 | 4.1323 | 4.135 | 4.135 | -0.06 (-1.43%) | 5,900 |
26 Apr 2007 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.057 (-1.34%) | 3,000 |
25 Apr 2007 | USD | 4.2518 | 4.2549 | 4.1789 | 4.2518 | 4.2518 | -0.1 (-2.29%) | 6,200 |
24 Apr 2007 | USD | 4.3516 | 4.52 | 4.3516 | 4.3516 | 4.3516 | -0.148 (-3.30%) | 3,500 |
23 Apr 2007 | USD | 4.5 | 4.5131 | 4.4504 | 4.5 | 4.5 | -0.006 (-0.14%) | 6,500 |
20 Apr 2007 | USD | 4.5061 | 4.5324 | 4.3 | 4.5061 | 4.5061 | +0.316 (+7.54%) | 12,100 |
19 Apr 2007 | USD | 4.1903 | 4.2375 | 4.1903 | 4.1903 | 4.1903 | -0.158 (-3.64%) | 5,800 |
18 Apr 2007 | USD | 4.3485 | 4.44 | 4.344 | 4.3485 | 4.3485 | -0.137 (-3.05%) | 6,700 |
17 Apr 2007 | USD | 4.4851 | 4.5246 | 4.4333 | 4.4851 | 4.4851 | +0.005 (+0.10%) | 25,000 |
16 Apr 2007 | USD | 4.4805 | 4.685 | 4.3732 | 4.4805 | 4.4805 | -0.091 (-1.99%) | 14,000 |
13 Apr 2007 | USD | 4.5713 | 4.6256 | 4.5713 | 4.5713 | 4.5713 | -0.025 (-0.55%) | 19,800 |
12 Apr 2007 | USD | 4.5964 | 4.65 | 4.5457 | 4.5964 | 4.5964 | +0.038 (+0.84%) | 14,900 |
11 Apr 2007 | USD | 4.558 | 4.558 | 4.26 | 4.558 | 4.558 | +0.244 (+5.66%) | 54,100 |
10 Apr 2007 | USD | 4.314 | 4.5834 | 4.305 | 4.314 | 4.314 | +0.127 (+3.02%) | 22,600 |
9 Apr 2007 | USD | 4.1875 | 4.2397 | 4.14 | 4.1875 | 4.1875 | +0.121 (+2.99%) | 8,100 |
6 Apr 2007 | USD | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.0661 | 4.1374 | 4.045 | 4.0661 | 4.0661 | +0.069 (+1.74%) | 8,850 |
4 Apr 2007 | USD | 3.9967 | 3.9967 | 3.6482 | 3.9967 | 3.9967 | +0.295 (+7.97%) | 48,700 |
3 Apr 2007 | USD | 3.7016 | 3.7016 | 3.296 | 3.7016 | 3.7016 | +0.371 (+11.15%) | 19,050 |
2 Apr 2007 | USD | 3.3302 | 3.3434 | 3.25 | 3.3302 | 3.3302 | -0.008 (-0.24%) | 5,500 |
30 Mar 2007 | USD | 3.3382 | 3.39 | 3.3356 | 3.3382 | 3.3382 | -0.03 (-0.88%) | 7,600 |
29 Mar 2007 | USD | 3.368 | 3.3813 | 3.29 | 3.368 | 3.368 | -0.022 (-0.65%) | 17,500 |
28 Mar 2007 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | -0.026 (-0.77%) | 9,425 |
26 Mar 2007 | USD | 3.4162 | 3.4162 | 3.4162 | 3.4162 | 3.4162 | +0.08 (+2.40%) | 300 |