Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 3.3362 | 3.3756 | 3.3362 | 3.3362 | 3.3362 | -0.036 (-1.08%) | 7,500 |
22 Mar 2007 | USD | 3.3726 | 3.3836 | 3.3069 | 3.3726 | 3.3726 | -0.041 (-1.20%) | 9,300 |
21 Mar 2007 | USD | 3.4135 | 3.4246 | 3.325 | 3.4135 | 3.4135 | -0.002 (-0.04%) | 13,000 |
20 Mar 2007 | USD | 3.415 | 3.4654 | 3.35 | 3.415 | 3.415 | +0.065 (+1.94%) | 5,900 |
19 Mar 2007 | USD | 3.35 | 3.35 | 3.3215 | 3.35 | 3.35 | +0.003 (+0.08%) | 12,800 |
16 Mar 2007 | USD | 3.3472 | 3.4909 | 3.3472 | 3.3472 | 3.3472 | -0.113 (-3.26%) | 12,364 |
15 Mar 2007 | USD | 3.46 | 3.485 | 3.3943 | 3.46 | 3.46 | +0.315 (+10.01%) | 18,300 |
14 Mar 2007 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | -0.045 (-1.40%) | 1,900 |
13 Mar 2007 | USD | 3.19 | 3.2245 | 3.175 | 3.19 | 3.19 | -0.234 (-6.83%) | 11,250 |
12 Mar 2007 | USD | 3.4239 | 3.4239 | 3.3241 | 3.4239 | 3.4239 | +0.079 (+2.36%) | 7,200 |
9 Mar 2007 | USD | 3.3451 | 3.3456 | 3.3451 | 3.3451 | 3.3451 | -0.18 (-5.10%) | 3,700 |
8 Mar 2007 | USD | 3.525 | 3.57 | 3.525 | 3.525 | 3.525 | -0.019 (-0.54%) | 10,300 |
7 Mar 2007 | USD | 3.5443 | 3.5992 | 3.5108 | 3.5443 | 3.5443 | +0.134 (+3.92%) | 28,500 |
6 Mar 2007 | USD | 3.4105 | 3.4105 | 3.3232 | 3.4105 | 3.4105 | +0.392 (+12.99%) | 1,500 |
5 Mar 2007 | USD | 3.0183 | 3.0187 | 2.9395 | 3.0183 | 3.0183 | -0.174 (-5.45%) | 3,000 |
2 Mar 2007 | USD | 3.1923 | 3.1923 | 3.1845 | 3.1923 | 3.1923 | -0.115 (-3.48%) | 1,200 |
1 Mar 2007 | USD | 3.3073 | 3.4339 | 3.3073 | 3.3073 | 3.3073 | -0.137 (-3.97%) | 4,900 |
28 Feb 2007 | USD | 3.444 | 3.6523 | 3.444 | 3.444 | 3.444 | -0.102 (-2.87%) | 4,450 |
27 Feb 2007 | USD | 3.5456 | 3.9744 | 3.5456 | 3.5456 | 3.5456 | -0.304 (-7.91%) | 4,300 |
26 Feb 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.13%) | 500 |
23 Feb 2007 | USD | 3.7698 | 3.7698 | 3.7698 | 3.7698 | 3.7698 | -0.08 (-2.09%) | 2,000 |
22 Feb 2007 | USD | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | +0.017 (+0.43%) | 6,000 |
21 Feb 2007 | USD | 3.8336 | 3.8336 | 3.7921 | 3.8336 | 3.8336 | +0.149 (+4.05%) | 1,100 |
20 Feb 2007 | USD | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.6845 | 3.8014 | 3.6845 | 3.6845 | 3.6845 | -0.172 (-4.45%) | 9,650 |
15 Feb 2007 | USD | 3.8562 | 3.8562 | 3.8417 | 3.8562 | 3.8562 | +0.056 (+1.48%) | 1,900 |
14 Feb 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.035 (-0.90%) | 2,500 |
13 Feb 2007 | USD | 3.8345 | 3.8345 | 3.8345 | 3.8345 | 3.8345 | +0.16 (+4.34%) | 500 |
12 Feb 2007 | USD | 3.675 | 3.8167 | 3.675 | 3.675 | 3.675 | +0.11 (+3.07%) | 10,625 |