Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 3.5654 | 3.5654 | 3.5401 | 3.5654 | 3.5654 | +0.312 (+9.59%) | 3,000 |
8 Feb 2007 | USD | 3.2535 | 3.3 | 3.2535 | 3.2535 | 3.2535 | -0.015 (-0.47%) | 7,764 |
7 Feb 2007 | USD | 3.2688 | 3.341 | 3.2688 | 3.2688 | 3.2688 | -0.174 (-5.05%) | 400 |
6 Feb 2007 | USD | 3.4426 | 3.4426 | 3.4426 | 3.4426 | 3.4426 | +0.107 (+3.20%) | 1,000 |
5 Feb 2007 | USD | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.3359 | 3.5 | 3.3253 | 3.3359 | 3.3359 | +0.031 (+0.93%) | 9,500 |
1 Feb 2007 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 3,000 |
29 Jan 2007 | USD | 3.305 | 3.3468 | 3.305 | 3.305 | 3.305 | -0.034 (-1.02%) | 12,800 |
26 Jan 2007 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 3.339 | 3.3443 | 3.339 | 3.339 | 3.339 | +0.157 (+4.92%) | 27,000 |
24 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | +0.119 (+3.88%) | 1,000 |
15 Jan 2007 | USD | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 3.0636 | +0.104 (+3.50%) | 700 |
11 Jan 2007 | USD | 2.96 | 3.0022 | 2.95 | 2.96 | 2.96 | +0.106 (+3.71%) | 14,800 |
10 Jan 2007 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | -0.133 (-4.45%) | 28,500 |
8 Jan 2007 | USD | 2.9869 | 2.9869 | 2.9869 | 2.9869 | 2.9869 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.9869 | 2.9869 | 2.9774 | 2.9869 | 2.9869 | -0.17 (-5.37%) | 5,500 |
4 Jan 2007 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 0.0 (0.0%) | 0 |