Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | +0.136 (+4.52%) | 600 |
27 Dec 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 5,000 |
26 Dec 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.07 | 3.07 | 2.9371 | 3.07 | 3.07 | +0.115 (+3.87%) | 9,850 |
21 Dec 2006 | USD | 2.9555 | 3.1346 | 2.9555 | 2.9555 | 2.9555 | -0.045 (-1.50%) | 4,400 |
20 Dec 2006 | USD | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | +0.441 (+17.21%) | 200 |
18 Dec 2006 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 1,000 |
12 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.061 (+2.31%) | 1,914 |
8 Dec 2006 | USD | 2.639 | 2.639 | 2.639 | 2.639 | 2.639 | +0.219 (+9.05%) | 500 |
7 Dec 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.09 (+3.86%) | 5,000 |
27 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |